You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE 00:00 | 22 May 29.95 -1.40
(-4.47%)
OPEN

29.95

HIGH

29.95

LOW

29.95

NSE 00:00 | 22 May 24.90 1.10
(4.62%)
OPEN

24.90

HIGH

24.90

LOW

24.90

OPEN 29.95
PREVIOUS CLOSE 31.35
VOLUME 1
52-Week high 41.50
52-Week low 21.60
P/E 45.38
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.95
CLOSE 31.35
VOLUME 1
52-Week high 41.50
52-Week low 21.60
P/E 45.38
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 31.35 31.35 31.35 31.35 1 1
17-05-2018 34.65 34.65 32.95 32.95 6 2
16-05-2018 33.00 33.00 33.00 33.00 1 1
15-05-2018 32.40 32.40 32.40 32.40 1 1
09-05-2018 34.55 34.55 31.35 31.35 4 3
08-05-2018 30.25 32.95 30.25 32.95 401 2
02-05-2018 31.80 31.80 31.80 31.80 1 1
26-04-2018 30.60 30.60 30.60 30.60 1 1
25-04-2018 29.20 32.20 29.20 32.20 782 2
20-04-2018 28.20 30.70 28.20 30.70 301 4
19-04-2018 29.65 29.65 29.65 29.65 110 3
17-04-2018 27.20 29.65 27.05 29.65 106 5
16-04-2018 28.30 30.70 28.30 28.30 1086 11
13-04-2018 29.50 29.75 27.25 29.75 26 6
12-04-2018 26.00 28.35 26.00 28.35 104 3
11-04-2018 28.90 29.10 26.40 27.05 482 7
09-04-2018 30.35 30.35 27.75 27.75 692 9
06-04-2018 30.00 30.00 29.20 29.20 156 2
05-04-2018 31.00 31.00 29.05 30.70 102 3
04-04-2018 30.40 30.55 30.40 30.55 51 3

Back to Top