You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE LIVE 10:10 | 26 Sep 25.70 -0.90
(-3.38%)
OPEN

25.30

HIGH

25.70

LOW

25.30

NSE 15:25 | 21 Sep 28.35 1.35
(5.00%)
OPEN

28.35

HIGH

28.35

LOW

28.35

OPEN 25.30
PREVIOUS CLOSE 26.60
VOLUME 398
52-Week high 34.60
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 70
Buy Price 25.70
Buy Qty 100.00
Sell Price 26.85
Sell Qty 90.00
OPEN 25.30
CLOSE 26.60
VOLUME 398
52-Week high 34.60
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 70
Buy Price 25.70
Buy Qty 100.00
Sell Price 26.85
Sell Qty 90.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 27.90 27.90 26.05 26.60 982 12
22-09-2017 25.30 27.70 25.25 27.40 1540 21
21-09-2017 24.50 26.55 24.25 26.55 1022 3
20-09-2017 24.00 25.50 24.00 25.50 1799 8
19-09-2017 24.30 25.75 24.05 24.30 1913 16
18-09-2017 26.90 26.95 24.60 25.00 2630 15
15-09-2017 27.70 27.75 25.70 25.70 1002 3
14-09-2017 26.05 26.45 26.00 26.45 1400 7
13-09-2017 26.95 27.55 26.90 26.90 568 10
12-09-2017 29.95 30.00 28.30 28.30 582 6
11-09-2017 31.85 31.85 29.10 29.75 9274 32
06-09-2017 28.45 30.50 28.45 30.35 16 5
31-08-2017 29.90 29.90 29.90 29.90 2 1
29-08-2017 28.95 28.95 28.95 28.95 18 2
28-08-2017 31.45 31.45 28.50 30.45 106 5
21-08-2017 30.00 30.00 30.00 30.00 2 1
17-08-2017 28.95 28.95 28.95 28.95 3 1
10-08-2017 25.95 27.80 25.95 27.80 2 2
09-08-2017 26.00 27.30 25.95 27.30 925 4
04-08-2017 30.00 30.00 27.30 27.30 7 3

Back to Top