You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE LIVE 10:45 | 24 Mar 26.35 -1.35
(-4.87%)
OPEN

26.35

HIGH

26.35

LOW

26.35

NSE LIVE 15:20 | 24 Mar 31.00 -0.50
(-1.59%)
OPEN

29.95

HIGH

31.00

LOW

29.95

OPEN 26.35
PREVIOUS CLOSE 27.70
VOLUME 35
52-Week high 34.60
52-Week low 19.75
P/E
Mkt Cap.(Rs cr) 72.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.35
Sell Qty 323.00
OPEN 26.35
CLOSE 27.70
VOLUME 35
52-Week high 34.60
52-Week low 19.75
P/E
Mkt Cap.(Rs cr) 72.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.35
Sell Qty 323.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 28.00 28.00 28.00 28.00 100 1
20-03-2017 27.05 28.45 27.05 28.45 18 9
17-03-2017 29.10 29.10 28.45 28.45 2 2
16-03-2017 27.75 27.75 27.75 27.75 1 1
15-03-2017 26.70 26.70 25.00 26.55 286 6
14-03-2017 25.90 25.90 25.90 25.90 160 6
10-03-2017 27.25 27.25 27.25 27.25 3 1
09-03-2017 28.65 28.65 28.65 28.65 4 1
08-03-2017 26.50 27.85 26.50 27.85 5 3
07-03-2017 27.85 27.85 27.85 27.85 2 1
06-03-2017 24.90 27.25 24.90 27.25 509 10
03-03-2017 27.55 27.55 26.20 26.20 310 5
02-03-2017 30.35 30.35 27.55 27.55 3 2
01-03-2017 27.10 28.95 27.10 28.95 158 4
28-02-2017 28.45 30.90 28.45 28.50 520 5
27-02-2017 27.45 29.90 27.45 29.90 103 4
23-02-2017 28.85 28.85 28.85 28.85 2 2
22-02-2017 27.55 30.35 27.55 30.35 14 5
21-02-2017 27.95 28.95 27.95 28.95 1008 5
20-02-2017 30.45 31.50 28.95 29.40 72 8

Back to Top