You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE LIVE 15:25 | 22 Feb 30.35 1.40
(4.84%)
OPEN

27.55

HIGH

30.35

LOW

27.55

NSE LIVE 10:11 | 22 Feb 23.45 0.40
(1.74%)
OPEN

21.90

HIGH

23.45

LOW

21.90

OPEN 27.55
PREVIOUS CLOSE 28.95
VOLUME 14
52-Week high 34.60
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 83.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.35
Sell Qty 998.00
OPEN 27.55
CLOSE 28.95
VOLUME 14
52-Week high 34.60
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 83.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.35
Sell Qty 998.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 27.95 28.95 27.95 28.95 1008 5
20-02-2017 30.45 31.50 28.95 29.40 72 8
17-02-2017 29.25 30.45 29.25 30.45 44 6
16-02-2017 30.75 30.75 30.75 30.75 1 1
15-02-2017 29.30 29.30 29.30 29.30 2 2
14-02-2017 26.30 27.95 26.30 27.95 201 3
13-02-2017 26.95 27.90 25.30 27.65 226 6
10-02-2017 27.00 27.00 26.60 26.60 220 2
09-02-2017 27.50 28.00 27.50 28.00 22 2
08-02-2017 31.80 31.80 28.90 28.90 4 4
06-02-2017 28.50 30.50 28.50 30.40 402 6
03-02-2017 29.10 29.10 29.10 29.10 100 1
01-02-2017 30.80 30.80 29.15 29.15 502 4
31-01-2017 29.35 29.35 29.35 29.35 1 1
30-01-2017 28.70 28.70 26.60 28.05 52 4
27-01-2017 27.95 27.95 27.95 27.95 5 1
25-01-2017 27.05 27.05 27.05 27.05 1 1
24-01-2017 26.90 26.90 24.65 25.85 271 7
23-01-2017 24.55 25.90 24.55 25.90 52 2
20-01-2017 24.50 24.85 24.50 24.85 426 3

Back to Top