You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE 14:56 | 19 Jan 37.70 1.65
(4.58%)
OPEN

37.80

HIGH

37.85

LOW

34.25

NSE 14:04 | 19 Jan 36.95 1.75
(4.97%)
OPEN

34.85

HIGH

36.95

LOW

34.85

OPEN 37.80
PREVIOUS CLOSE 36.05
VOLUME 2182
52-Week high 37.85
52-Week low 21.60
P/E 91.95
Mkt Cap.(Rs cr) 103
Buy Price 34.35
Buy Qty 100.00
Sell Price 37.70
Sell Qty 50.00
OPEN 37.80
CLOSE 36.05
VOLUME 2182
52-Week high 37.85
52-Week low 21.60
P/E 91.95
Mkt Cap.(Rs cr) 103
Buy Price 34.35
Buy Qty 100.00
Sell Price 37.70
Sell Qty 50.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 37.80 37.85 34.25 37.70 2182 23
18-01-2018 36.05 36.05 36.05 36.05 1140 6
17-01-2018 34.35 34.35 34.35 34.35 50 1
16-01-2018 32.75 32.75 32.75 32.75 350 4
12-01-2018 31.20 31.20 31.20 31.20 305 3
11-01-2018 29.75 29.75 29.75 29.75 246 4
10-01-2018 28.40 28.40 28.35 28.35 100 2
09-01-2018 28.05 28.05 28.00 28.00 100 2
08-01-2018 30.90 30.90 29.05 29.05 1100 9
05-01-2018 32.00 32.00 29.45 30.40 3001 16
04-01-2018 29.50 30.75 29.50 30.50 7532 34
03-01-2018 26.60 29.30 26.60 29.30 8590 33
29-12-2017 27.85 27.95 27.85 27.95 4790 11
28-12-2017 26.65 26.65 26.65 26.65 525 2
27-12-2017 29.95 30.00 28.05 28.05 2867 16
26-12-2017 29.50 29.50 29.50 29.50 202 2
22-12-2017 32.00 32.00 29.00 29.00 13 4
21-12-2017 30.50 30.50 30.50 30.50 50 1
19-12-2017 31.00 31.00 31.00 31.00 1 1
08-12-2017 30.95 30.95 28.45 29.85 12 4

Back to Top