You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE LIVE 15:40 | 24 May 25.20 -1.05
(-4.00%)
OPEN

25.20

HIGH

27.45

LOW

25.20

NSE 15:20 | 19 May 29.50 1.30
(4.61%)
OPEN

29.50

HIGH

29.50

LOW

29.50

OPEN 25.20
PREVIOUS CLOSE 26.25
VOLUME 701
52-Week high 34.60
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 69
Buy Price 25.25
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.20
CLOSE 26.25
VOLUME 701
52-Week high 34.60
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 69
Buy Price 25.25
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 25.20 27.45 25.20 25.20 701 2
22-05-2017 25.30 26.25 25.30 26.25 402 4
19-05-2017 25.60 26.50 25.60 26.45 3348 19
18-05-2017 26.90 26.90 26.90 26.90 841 9
17-05-2017 28.40 28.40 28.30 28.30 2011 4
16-05-2017 31.00 31.00 28.10 29.75 78 7
11-05-2017 29.55 29.55 29.55 29.55 23 1
10-05-2017 27.50 28.45 27.50 28.45 960 11
09-05-2017 27.00 28.90 27.00 28.90 89 7
08-05-2017 27.95 27.95 27.95 27.95 4 1
05-05-2017 25.05 27.00 25.05 26.80 378 4
04-05-2017 25.50 27.95 25.35 25.75 3509 21
03-05-2017 28.60 28.60 26.65 26.65 127 3
02-05-2017 29.90 29.90 27.25 27.25 3 2
28-04-2017 26.80 28.50 26.80 28.50 38 2
27-04-2017 28.35 28.90 27.15 27.15 1859 13
26-04-2017 27.80 28.40 27.80 28.40 371 9
25-04-2017 28.15 28.80 28.15 28.55 1629 18
24-04-2017 31.25 31.25 28.70 28.90 90 5
21-04-2017 30.10 30.10 27.30 29.80 278 8

Back to Top