You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE LIVE 15:20 | 27 Jun 23.90 -0.90
(-3.63%)
OPEN

23.90

HIGH

23.90

LOW

23.90

NSE 10:59 | 23 Jun 23.40 1.10
(4.93%)
OPEN

23.40

HIGH

23.40

LOW

23.40

OPEN 23.90
PREVIOUS CLOSE 24.80
VOLUME 2
52-Week high 34.60
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 66
Buy Price 23.90
Buy Qty 98.00
Sell Price 26.00
Sell Qty 24.00
OPEN 23.90
CLOSE 24.80
VOLUME 2
52-Week high 34.60
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 66
Buy Price 23.90
Buy Qty 98.00
Sell Price 26.00
Sell Qty 24.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 23.90 23.90 23.90 23.90 2 1
23-06-2017 27.20 27.20 24.80 24.80 34 2
22-06-2017 28.25 28.25 25.95 25.95 2130 9
21-06-2017 27.00 27.00 24.90 26.95 52 3
20-06-2017 25.90 25.90 25.85 25.90 657 6
19-06-2017 24.70 24.70 24.70 24.70 50 1
16-06-2017 23.00 24.00 23.00 23.55 1372 5
13-06-2017 24.00 24.00 24.00 24.00 4 1
12-06-2017 24.75 24.75 24.75 24.75 5 1
08-06-2017 25.65 25.65 25.65 25.65 5 1
07-06-2017 26.80 26.80 26.80 26.80 5 1
06-06-2017 30.90 30.90 28.00 28.00 415 13
05-06-2017 29.45 32.55 29.45 29.45 3804 15
02-06-2017 28.15 31.00 28.15 31.00 34 4
01-06-2017 28.00 29.60 28.00 29.60 26 3
31-05-2017 29.45 29.45 29.45 29.45 5 1
30-05-2017 26.00 28.45 26.00 28.45 55 3
29-05-2017 27.20 27.20 27.20 27.20 8 1
26-05-2017 25.10 26.00 25.10 26.00 1648 8
25-05-2017 26.45 26.45 24.60 26.35 2503 11

Back to Top