You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE LIVE 10:15 | 05 Dec 29.60 1.35
(4.78%)
OPEN

27.05

HIGH

29.65

LOW

26.85

NSE LIVE 09:34 | 05 Dec 29.10 -1.50
(-4.90%)
OPEN

29.10

HIGH

29.10

LOW

29.10

OPEN 27.05
PREVIOUS CLOSE 28.25
VOLUME 2304
52-Week high 40.85
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 81.16
Buy Price 26.85
Buy Qty 2.00
Sell Price 29.60
Sell Qty 1199.00
OPEN 27.05
CLOSE 28.25
VOLUME 2304
52-Week high 40.85
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 81.16
Buy Price 26.85
Buy Qty 2.00
Sell Price 29.60
Sell Qty 1199.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 31.15 31.15 28.25 28.25 22 8
01-12-2016 31.00 31.00 29.70 29.70 3 3
30-11-2016 31.25 31.25 31.25 31.25 100 1
29-11-2016 34.60 34.60 31.35 31.35 1454 7
28-11-2016 33.00 33.00 33.00 33.00 1 1
25-11-2016 32.50 32.50 32.50 32.50 1 1
23-11-2016 31.00 31.00 31.00 31.00 1 1
22-11-2016 32.70 32.70 29.60 29.60 3 3
21-11-2016 31.15 31.15 31.15 31.15 1 1
18-11-2016 29.75 29.75 29.75 29.75 1 1
16-11-2016 28.40 28.40 28.40 28.40 4 2
15-11-2016 28.55 29.85 28.55 29.85 46 3
11-11-2016 30.05 30.05 30.05 30.05 1 1
10-11-2016 28.00 28.70 28.00 28.70 10 2
09-11-2016 29.45 29.45 29.45 29.45 5 1
07-11-2016 26.05 28.30 25.80 28.20 521 8
04-11-2016 29.95 29.95 27.15 27.15 2187 9
03-11-2016 31.55 31.55 28.55 28.55 607 8
02-11-2016 32.00 32.00 30.05 30.05 99 3
01-11-2016 31.60 31.60 31.60 31.60 1 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard