You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE LIVE 15:10 | 27 Apr 27.15 -1.25
(-4.40%)
OPEN

28.35

HIGH

28.90

LOW

27.15

NSE 14:10 | 27 Apr 28.00 -1.35
(-4.60%)
OPEN

28.00

HIGH

28.00

LOW

28.00

OPEN 28.35
PREVIOUS CLOSE 28.40
VOLUME 1859
52-Week high 34.60
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 74.45
Buy Price 27.15
Buy Qty 21.00
Sell Price 28.35
Sell Qty 100.00
OPEN 28.35
CLOSE 28.40
VOLUME 1859
52-Week high 34.60
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 74.45
Buy Price 27.15
Buy Qty 21.00
Sell Price 28.35
Sell Qty 100.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 28.35 28.90 27.15 27.15 1859 13
26-04-2017 27.80 28.40 27.80 28.40 371 9
25-04-2017 28.15 28.80 28.15 28.55 1629 18
24-04-2017 31.25 31.25 28.70 28.90 90 5
21-04-2017 30.10 30.10 27.30 29.80 278 8
20-04-2017 27.65 28.70 27.65 28.70 355 5
19-04-2017 29.00 29.00 27.35 28.85 502 3
18-04-2017 27.30 28.00 27.00 27.85 1360 10
17-04-2017 27.00 27.10 24.90 27.10 2083 12
13-04-2017 25.85 25.85 25.85 25.85 1031 10
12-04-2017 24.65 24.65 24.65 24.65 988 16
11-04-2017 25.80 25.80 23.50 23.50 267 3
10-04-2017 25.65 26.90 24.60 24.65 351 11
07-04-2017 25.80 27.95 25.80 25.85 524 12
06-04-2017 29.95 29.95 27.15 27.15 4 2
05-04-2017 30.00 30.00 28.55 28.55 2 2
03-04-2017 28.60 28.60 28.60 28.60 2 2
31-03-2017 27.25 27.25 27.25 27.25 1 1
28-03-2017 26.45 26.50 26.45 26.50 100 2
27-03-2017 25.05 26.65 25.05 26.65 51 2

Back to Top