You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE LIVE 11:41 | 18 Jan 24.15 -0.55
(-2.23%)
OPEN

24.15

HIGH

24.15

LOW

24.15

NSE LIVE 11:52 | 18 Jan 24.60 -0.05
(-0.20%)
OPEN

25.00

HIGH

25.00

LOW

24.60

OPEN 24.15
PREVIOUS CLOSE 24.70
VOLUME 100
52-Week high 34.60
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 66.22
Buy Price 24.15
Buy Qty 40.00
Sell Price 25.90
Sell Qty 2.00
OPEN 24.15
CLOSE 24.70
VOLUME 100
52-Week high 34.60
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 66.22
Buy Price 24.15
Buy Qty 40.00
Sell Price 25.90
Sell Qty 2.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 24.15 24.15 24.15 24.15 100 2
17-01-2017 24.70 24.70 24.70 24.70 2 1
16-01-2017 27.10 27.10 25.55 25.55 505 2
13-01-2017 24.55 26.30 24.55 25.85 1141 11
12-01-2017 25.05 25.05 25.05 25.05 2 1
11-01-2017 27.00 27.45 26.25 26.25 16233 3
10-01-2017 27.45 27.50 27.45 27.50 50 2
09-01-2017 26.60 26.60 26.60 26.60 290 4
06-01-2017 26.35 28.00 26.35 27.95 2220 22
05-01-2017 27.70 27.70 27.70 27.70 10 1
04-01-2017 27.55 27.55 25.00 26.95 110 4
03-01-2017 26.30 26.30 26.30 26.30 9 1
02-01-2017 25.45 25.45 25.20 25.25 20 2
30-12-2016 24.45 24.45 24.45 24.45 20 1
29-12-2016 21.30 23.40 21.30 23.40 3871 27
28-12-2016 22.40 22.40 22.40 22.40 1302 12
27-12-2016 23.60 23.60 23.55 23.55 741 12
26-12-2016 25.50 25.50 24.75 24.75 123 10
23-12-2016 26.05 26.05 26.05 26.05 121 3
22-12-2016 27.40 27.40 27.40 27.40 10 1

Back to Top