You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE LIVE 09:44 | 15 Nov 27.70 1.25
(4.73%)
OPEN

27.70

HIGH

27.70

LOW

27.70

NSE 14:55 | 17 Nov 27.55 0
(0.00%)
OPEN

27.55

HIGH

27.55

LOW

27.55

OPEN 27.70
PREVIOUS CLOSE 26.45
VOLUME 1
52-Week high 34.60
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.70
Sell Qty 64.00
OPEN 27.70
CLOSE 26.45
VOLUME 1
52-Week high 34.60
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.70
Sell Qty 64.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 27.70 27.70 27.70 27.70 1 1
14-11-2017 24.40 26.45 24.40 26.45 51 2
13-11-2017 26.30 26.95 25.65 25.65 312 4
10-11-2017 26.10 26.95 26.10 26.95 1112 7
09-11-2017 27.45 27.45 27.45 27.45 20 1
07-11-2017 27.45 27.45 27.45 27.45 200 1
06-11-2017 26.05 27.90 26.05 27.90 2 2
02-11-2017 27.45 27.45 27.40 27.40 11 3
01-11-2017 27.85 27.85 27.85 27.85 5 1
31-10-2017 27.35 27.35 26.40 27.35 603 7
30-10-2017 27.75 27.75 27.75 27.75 8 1
27-10-2017 26.15 27.75 26.15 26.95 200 2
25-10-2017 27.50 27.90 27.10 27.50 1699 6
24-10-2017 28.50 28.50 28.50 28.50 11 1
19-10-2017 28.35 28.35 28.35 28.35 4 2
16-10-2017 26.90 28.15 26.80 28.15 1133 6
13-10-2017 26.30 28.20 26.30 28.20 392 5
12-10-2017 27.40 27.40 27.40 27.40 116 3
11-10-2017 27.50 28.80 27.50 28.80 801 3
10-10-2017 31.00 31.00 28.85 28.85 201 3

Back to Top