You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE LIVE 15:21 | 28 Jul 26.10 1.20
(4.82%)
OPEN

26.10

HIGH

26.10

LOW

25.50

NSE 12:00 | 27 Jul 27.70 -0.10
(-0.36%)
OPEN

29.15

HIGH

29.15

LOW

27.70

OPEN 26.10
PREVIOUS CLOSE 24.90
VOLUME 230
52-Week high 34.60
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 72
Buy Price 26.05
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.10
CLOSE 24.90
VOLUME 230
52-Week high 34.60
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 72
Buy Price 26.05
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 26.10 26.10 25.50 26.10 230 8
27-07-2017 24.90 24.90 24.90 24.90 230 10
26-07-2017 23.80 23.80 23.80 23.80 200 1
25-07-2017 23.75 23.75 21.65 22.70 100 2
21-07-2017 22.65 22.65 22.65 22.65 2050 1
20-07-2017 21.60 21.60 21.60 21.60 2 1
17-07-2017 24.70 24.70 22.65 22.65 150 4
14-07-2017 25.40 25.40 23.55 23.55 1550 3
13-07-2017 24.20 24.20 24.20 24.20 1000 1
12-07-2017 25.25 25.25 23.05 23.05 509 9
11-07-2017 24.05 24.05 24.05 24.05 4 1
10-07-2017 25.00 25.00 25.00 25.00 207 3
07-07-2017 24.05 24.60 24.05 24.60 483 5
04-07-2017 25.30 25.30 25.30 25.30 377 1
03-07-2017 24.00 26.00 24.00 24.10 633 6
30-06-2017 25.00 25.05 25.00 25.05 1100 2
29-06-2017 23.90 23.90 23.90 23.90 100 1
27-06-2017 23.90 23.90 23.90 23.90 2 1
23-06-2017 27.20 27.20 24.80 24.80 34 2
22-06-2017 28.25 28.25 25.95 25.95 2130 9

Back to Top