You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE 00:00 | 18 May 1570.00 0
(0.00%)
OPEN

1573.00

HIGH

1578.00

LOW

1550.15

NSE 00:00 | 18 May 1564.40 0
(0.00%)
OPEN

1575.00

HIGH

1600.00

LOW

1548.15

OPEN 1573.00
PREVIOUS CLOSE 1570.00
VOLUME 2080
52-Week high 1702.00
52-Week low 1276.00
P/E 31.51
Mkt Cap.(Rs cr) 14,805
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1573.00
CLOSE 1570.00
VOLUME 2080
52-Week high 1702.00
52-Week low 1276.00
P/E 31.51
Mkt Cap.(Rs cr) 14,805
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 1573.00 1578.00 1550.15 1570.00 2080 214
17-05-2018 1545.00 1604.50 1522.00 1573.60 5531 714
16-05-2018 1459.05 1517.00 1444.75 1510.85 7179 879
15-05-2018 1464.00 1470.70 1454.95 1459.80 124 17
14-05-2018 1456.00 1470.75 1451.10 1464.55 276 28
11-05-2018 1440.00 1470.00 1431.30 1463.00 12729 185
10-05-2018 1447.50 1447.65 1429.00 1433.95 262 76
09-05-2018 1439.05 1449.00 1436.50 1446.70 217 42
08-05-2018 1438.35 1456.55 1430.00 1447.20 976 168
07-05-2018 1407.40 1445.75 1404.50 1440.10 969 82
04-05-2018 1415.00 1429.00 1398.95 1406.10 3707 220
03-05-2018 1424.50 1427.05 1400.00 1414.00 1900 36
02-05-2018 1455.75 1459.30 1417.90 1424.50 146 43
30-04-2018 1436.00 1450.80 1430.75 1444.65 642 110
27-04-2018 1410.45 1443.00 1410.45 1432.55 87 34
26-04-2018 1418.65 1421.10 1395.05 1415.50 468 73
25-04-2018 1417.20 1424.10 1405.40 1408.55 1809 55
24-04-2018 1412.35 1436.70 1412.35 1430.95 294 51
23-04-2018 1414.75 1431.00 1394.75 1431.00 379563 91
20-04-2018 1433.00 1435.35 1412.05 1413.85 48 22

Back to Top