You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE LIVE 10:33 | 25 May 1379.85 -17.65
(-1.26%)
OPEN

1402.75

HIGH

1402.80

LOW

1375.00

NSE 10:20 | 25 May 1376.35 -23.65
(-1.69%)
OPEN

1400.00

HIGH

1400.00

LOW

1375.00

OPEN 1402.75
PREVIOUS CLOSE 1397.50
VOLUME 72511
52-Week high 1641.00
52-Week low 914.95
P/E 27.50
Mkt Cap.(Rs cr) 13,012
Buy Price 1375.20
Buy Qty 20.00
Sell Price 1381.70
Sell Qty 18.00
OPEN 1402.75
CLOSE 1397.50
VOLUME 72511
52-Week high 1641.00
52-Week low 914.95
P/E 27.50
Mkt Cap.(Rs cr) 13,012
Buy Price 1375.20
Buy Qty 20.00
Sell Price 1381.70
Sell Qty 18.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 1415.80 1415.80 1392.65 1397.50 1211 218
23-05-2017 1413.20 1443.15 1405.95 1410.05 2991 198
22-05-2017 1438.35 1458.95 1424.15 1445.90 2406 163
19-05-2017 1443.10 1445.05 1404.00 1414.35 2333 235
18-05-2017 1478.05 1478.05 1410.00 1422.50 5411 417
17-05-2017 1519.90 1521.00 1482.00 1485.25 1364 262
16-05-2017 1502.70 1525.35 1486.00 1505.50 655 184
15-05-2017 1501.35 1525.00 1459.00 1499.05 2649 346
12-05-2017 1494.90 1520.40 1477.55 1487.70 809 198
11-05-2017 1535.00 1540.00 1501.30 1507.85 2143 228
10-05-2017 1530.00 1540.00 1508.00 1522.55 1331 311
09-05-2017 1503.95 1509.30 1465.00 1486.95 2098 349
08-05-2017 1527.15 1537.80 1493.05 1505.80 1134 197
05-05-2017 1532.00 1545.60 1526.20 1532.90 498 101
04-05-2017 1520.20 1539.60 1520.00 1530.25 66970 106
03-05-2017 1528.80 1538.60 1512.00 1526.60 550 156
02-05-2017 1531.65 1550.00 1524.00 1539.90 3454 592
28-04-2017 1462.00 1532.00 1450.00 1505.85 2972 313
27-04-2017 1538.90 1538.90 1495.05 1504.70 657 181
26-04-2017 1534.00 1544.10 1505.50 1517.00 1815 186

Back to Top