You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE LIVE 15:45 | 27 Mar 1478.25 -24.65
(-1.64%)
OPEN

1509.50

HIGH

1517.85

LOW

1451.60

NSE LIVE 15:40 | 27 Mar 1482.90 -25.00
(-1.66%)
OPEN

1488.20

HIGH

1517.15

LOW

1452.35

OPEN 1509.50
PREVIOUS CLOSE 1502.90
VOLUME 31793
52-Week high 1570.00
52-Week low 914.95
P/E 29.46
Mkt Cap.(Rs cr) 13939.90
Buy Price 1478.25
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1509.50
CLOSE 1502.90
VOLUME 31793
52-Week high 1570.00
52-Week low 914.95
P/E 29.46
Mkt Cap.(Rs cr) 13939.90
Buy Price 1478.25
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 1509.50 1517.85 1451.60 1478.25 31793 1107
24-03-2017 1503.50 1550.00 1486.10 1502.90 6148 880
23-03-2017 1505.75 1527.45 1490.00 1495.95 773 249
22-03-2017 1502.00 1520.90 1468.75 1501.25 103085 672
21-03-2017 1528.45 1534.60 1490.00 1511.25 1564 400
20-03-2017 1503.60 1544.40 1498.75 1522.60 2564 617
17-03-2017 1505.00 1517.35 1461.95 1500.20 49566 576
16-03-2017 1478.20 1529.00 1477.00 1496.60 6300 977
15-03-2017 1476.30 1485.00 1473.70 1481.30 1095 169
14-03-2017 1505.00 1505.00 1458.30 1482.20 1588 287
10-03-2017 1468.00 1500.00 1430.00 1457.45 5923 897
09-03-2017 1470.00 1485.00 1455.00 1465.20 1432 244
08-03-2017 1487.80 1487.80 1460.00 1469.00 96811 325
07-03-2017 1455.00 1489.45 1441.45 1478.60 1956 369
06-03-2017 1448.00 1465.00 1438.75 1463.05 1753 148
03-03-2017 1480.00 1480.00 1437.00 1451.45 908 204
02-03-2017 1476.00 1489.60 1428.00 1453.20 6582 1073
01-03-2017 1480.00 1485.00 1466.35 1475.15 1521 217
28-02-2017 1478.00 1486.00 1470.00 1480.25 1049 275
27-02-2017 1486.85 1486.85 1452.00 1480.25 2810 701

Back to Top