You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE LIVE 15:47 | 19 Jan 1389.85 51.85
(3.88%)
OPEN

1345.00

HIGH

1398.00

LOW

1345.00

NSE LIVE 15:40 | 19 Jan 1389.45 48.60
(3.62%)
OPEN

1341.00

HIGH

1395.00

LOW

1341.00

OPEN 1345.00
PREVIOUS CLOSE 1338.00
VOLUME 5487
52-Week high 1436.55
52-Week low 700.00
P/E 29.17
Mkt Cap.(Rs cr) 13106.29
Buy Price 1389.85
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1345.00
CLOSE 1338.00
VOLUME 5487
52-Week high 1436.55
52-Week low 700.00
P/E 29.17
Mkt Cap.(Rs cr) 13106.29
Buy Price 1389.85
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 1345.00 1398.00 1345.00 1389.85 5487 504
18-01-2017 1354.00 1364.75 1334.00 1338.00 1290 194
17-01-2017 1365.00 1366.90 1340.00 1349.75 3161 392
16-01-2017 1360.00 1364.50 1324.40 1348.20 4282 591
13-01-2017 1410.00 1420.00 1331.00 1352.65 13401 1762
12-01-2017 1312.00 1436.55 1312.00 1397.30 30985 3630
11-01-2017 1300.00 1321.15 1288.00 1313.35 2032 230
10-01-2017 1300.00 1300.00 1271.00 1297.35 934 153
09-01-2017 1275.00 1299.90 1263.00 1280.25 1569 290
06-01-2017 1296.00 1301.40 1270.00 1275.80 401 117
05-01-2017 1295.00 1300.60 1285.00 1296.80 898 152
04-01-2017 1290.00 1324.95 1283.90 1301.65 1361 196
03-01-2017 1310.00 1313.50 1291.15 1300.50 763 201
02-01-2017 1300.00 1321.50 1280.00 1316.70 1422 224
30-12-2016 1263.40 1310.00 1263.25 1294.10 683 145
29-12-2016 1275.00 1275.00 1253.25 1260.90 615 150
28-12-2016 1260.00 1283.65 1260.00 1267.80 1386 762
27-12-2016 1268.50 1271.95 1255.00 1262.45 617 98
26-12-2016 1270.00 1275.65 1253.00 1270.55 143 51
23-12-2016 1280.50 1285.50 1265.00 1278.75 615 127

Back to Top