You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE LIVE 15:40 | 23 Jun 1380.20 -5.90
(-0.43%)
OPEN

1372.00

HIGH

1395.20

LOW

1368.50

NSE 15:31 | 23 Jun 1381.85 -3.10
(-0.22%)
OPEN

1379.80

HIGH

1397.20

LOW

1366.00

OPEN 1372.00
PREVIOUS CLOSE 1386.10
VOLUME 109792
52-Week high 1641.00
52-Week low 968.70
P/E 31.19
Mkt Cap.(Rs cr) 13,015
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1372.00
CLOSE 1386.10
VOLUME 109792
52-Week high 1641.00
52-Week low 968.70
P/E 31.19
Mkt Cap.(Rs cr) 13,015
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1372.00 1395.20 1368.50 1380.20 109792 320
22-06-2017 1402.00 1402.00 1375.05 1386.10 2400 505
21-06-2017 1381.75 1401.95 1377.35 1386.75 716 220
20-06-2017 1391.00 1402.35 1387.10 1393.85 1315 331
19-06-2017 1444.45 1444.45 1367.15 1379.40 7734 1485
16-06-2017 1430.00 1450.45 1410.00 1419.15 3523 591
15-06-2017 1361.40 1444.50 1360.00 1428.95 13615 1871
14-06-2017 1355.55 1368.00 1342.10 1358.25 1206 280
13-06-2017 1346.60 1354.25 1325.00 1348.60 214014 894
12-06-2017 1377.35 1377.35 1323.00 1345.25 4265 804
09-06-2017 1366.50 1366.95 1350.00 1353.55 1719 390
08-06-2017 1400.00 1421.25 1355.05 1373.05 4554 753
07-06-2017 1421.05 1440.00 1390.00 1401.10 2064 429
06-06-2017 1457.15 1457.20 1424.40 1429.50 814 184
05-06-2017 1478.40 1480.00 1443.05 1451.90 2924 377
02-06-2017 1436.50 1493.70 1434.50 1475.00 1039 211
01-06-2017 1460.55 1460.85 1428.80 1443.05 1850 540
31-05-2017 1444.00 1497.30 1425.65 1471.40 19888 1140
30-05-2017 1416.90 1470.00 1395.05 1440.55 3788 718
29-05-2017 1403.55 1435.00 1374.10 1412.35 2122 346

Back to Top