You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE 15:40 | 19 Jan 1587.55 12.30
(0.78%)
OPEN

1588.00

HIGH

1616.00

LOW

1552.30

NSE 15:31 | 19 Jan 1599.80 18.70
(1.18%)
OPEN

1581.00

HIGH

1618.00

LOW

1554.65

OPEN 1588.00
PREVIOUS CLOSE 1575.25
VOLUME 562
52-Week high 1702.00
52-Week low 1276.00
P/E 34.45
Mkt Cap.(Rs cr) 14,971
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1588.00
CLOSE 1575.25
VOLUME 562
52-Week high 1702.00
52-Week low 1276.00
P/E 34.45
Mkt Cap.(Rs cr) 14,971
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1588.00 1616.00 1552.30 1587.55 562 103
18-01-2018 1595.85 1618.30 1570.00 1575.25 1445 202
17-01-2018 1569.55 1596.20 1546.05 1578.35 7193 172
16-01-2018 1571.35 1602.00 1560.00 1568.05 2038 199
15-01-2018 1637.10 1641.00 1557.00 1568.35 1057 212
12-01-2018 1615.00 1654.40 1600.00 1635.90 2529 298
11-01-2018 1602.10 1624.00 1575.10 1615.85 1302 200
10-01-2018 1559.25 1623.45 1555.00 1603.90 1715 206
09-01-2018 1579.85 1593.50 1526.70 1559.35 428 102
08-01-2018 1667.95 1667.95 1562.05 1569.75 3537 357
05-01-2018 1589.95 1623.00 1588.30 1592.55 3288 363
04-01-2018 1540.00 1580.00 1540.00 1569.40 1146 138
03-01-2018 1525.05 1549.40 1525.00 1537.35 26330 189
02-01-2018 1533.55 1533.55 1510.00 1525.60 722 90
01-01-2018 1564.95 1564.95 1526.10 1531.50 688 128
29-12-2017 1583.60 1590.40 1538.00 1546.15 113259 766
28-12-2017 1590.00 1592.00 1580.00 1580.50 432 106
27-12-2017 1588.20 1595.00 1580.00 1592.35 684 138
26-12-2017 1639.95 1639.95 1584.05 1592.65 1107 190
22-12-2017 1653.20 1658.60 1610.05 1624.35 1343 221

Back to Top