You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE LIVE 15:40 | 28 Feb 1480.25 0
(0.00%)
OPEN

1478.00

HIGH

1486.00

LOW

1470.00

NSE LIVE 15:51 | 28 Feb 1480.95 1.95
(0.13%)
OPEN

1480.00

HIGH

1485.05

LOW

1466.30

OPEN 1478.00
PREVIOUS CLOSE 1480.25
VOLUME 1049
52-Week high 1570.00
52-Week low 754.15
P/E 29.50
Mkt Cap.(Rs cr) 13958.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1478.00
CLOSE 1480.25
VOLUME 1049
52-Week high 1570.00
52-Week low 754.15
P/E 29.50
Mkt Cap.(Rs cr) 13958.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2017 1478.00 1486.00 1470.00 1480.25 1049 275
27-02-2017 1486.85 1486.85 1452.00 1480.25 2810 701
23-02-2017 1479.00 1488.30 1470.00 1475.30 2634 336
22-02-2017 1488.95 1489.00 1468.00 1480.80 1212 218
21-02-2017 1477.95 1487.00 1451.00 1482.20 1510 318
20-02-2017 1500.00 1515.05 1460.00 1475.10 4726 954
17-02-2017 1555.00 1555.55 1470.05 1505.05 9504 1322
16-02-2017 1460.00 1570.00 1439.00 1546.70 19149 2880
15-02-2017 1415.00 1459.90 1412.05 1449.30 11319 1528
14-02-2017 1385.00 1441.85 1385.00 1417.20 8421 1058
13-02-2017 1375.00 1392.00 1366.60 1385.85 6390 821
10-02-2017 1350.00 1373.95 1350.00 1363.60 1152 176
09-02-2017 1365.00 1390.00 1342.55 1345.70 1411 293
08-02-2017 1379.00 1379.00 1357.00 1361.55 1601 250
07-02-2017 1380.00 1394.05 1375.95 1378.95 18139 147
06-02-2017 1379.95 1398.00 1374.00 1384.45 1620 209
03-02-2017 1303.00 1376.90 1303.00 1367.20 1720 364
02-02-2017 1342.00 1359.75 1295.05 1301.20 4002 400
01-02-2017 1360.00 1369.85 1335.70 1343.95 1415 167
31-01-2017 1361.00 1368.60 1342.00 1351.95 900 159

Back to Top