You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE LIVE 15:40 | 17 Nov 1391.75 -9.45
(-0.67%)
OPEN

1418.70

HIGH

1418.75

LOW

1389.50

NSE 15:31 | 17 Nov 1392.65 -11.95
(-0.85%)
OPEN

1410.00

HIGH

1419.40

LOW

1390.95

OPEN 1418.70
PREVIOUS CLOSE 1401.20
VOLUME 462
52-Week high 1641.00
52-Week low 1188.50
P/E 30.20
Mkt Cap.(Rs cr) 13,124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1418.70
CLOSE 1401.20
VOLUME 462
52-Week high 1641.00
52-Week low 1188.50
P/E 30.20
Mkt Cap.(Rs cr) 13,124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1388.45 1406.65 1385.40 1401.20 8945 98
15-11-2017 1485.55 1487.00 1373.85 1386.85 3108 315
14-11-2017 1415.20 1441.50 1398.85 1435.15 2618 326
13-11-2017 1401.00 1415.00 1401.00 1409.10 135 39
10-11-2017 1418.95 1418.95 1400.00 1401.20 254 49
09-11-2017 1444.00 1450.45 1408.55 1413.90 1704 270
08-11-2017 1375.00 1439.90 1375.00 1432.50 1166 163
07-11-2017 1381.50 1394.00 1379.10 1385.75 514 99
06-11-2017 1373.00 1382.55 1371.10 1379.20 474 92
03-11-2017 1367.00 1380.00 1356.00 1372.90 564 94
02-11-2017 1381.00 1381.00 1352.50 1370.85 756 116
01-11-2017 1362.85 1389.00 1360.65 1362.90 882 159
31-10-2017 1383.00 1394.40 1358.00 1361.55 5536 551
30-10-2017 1374.00 1393.00 1369.70 1376.05 358 73
27-10-2017 1379.55 1385.00 1365.00 1372.85 500 102
26-10-2017 1371.05 1395.00 1371.05 1384.45 204 47
25-10-2017 1382.95 1389.00 1368.55 1386.15 767 109
24-10-2017 1407.25 1407.25 1375.00 1378.35 595 116
23-10-2017 1407.40 1415.25 1396.70 1403.60 226 53
19-10-2017 1400.00 1420.00 1393.00 1396.80 21 5

Back to Top