You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE LIVE 15:46 | 20 Jul 1377.25 -22.30
(-1.59%)
OPEN

1398.65

HIGH

1398.65

LOW

1372.00

NSE 15:47 | 20 Jul 1372.45 -22.65
(-1.62%)
OPEN

1410.00

HIGH

1410.00

LOW

1368.00

OPEN 1398.65
PREVIOUS CLOSE 1399.55
VOLUME 2655
52-Week high 1641.00
52-Week low 1006.75
P/E 35.77
Mkt Cap.(Rs cr) 12,987
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1398.65
CLOSE 1399.55
VOLUME 2655
52-Week high 1641.00
52-Week low 1006.75
P/E 35.77
Mkt Cap.(Rs cr) 12,987
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 1405.00 1419.75 1391.00 1399.55 1129 247
18-07-2017 1385.00 1407.40 1376.50 1383.55 822 128
17-07-2017 1429.95 1430.00 1387.60 1389.80 1013 176
14-07-2017 1443.00 1443.00 1402.75 1407.75 1084 179
13-07-2017 1423.40 1454.70 1423.40 1437.80 2761 376
12-07-2017 1382.00 1429.65 1382.00 1421.40 2155 317
11-07-2017 1421.95 1424.90 1375.10 1379.40 3198 400
10-07-2017 1417.95 1436.50 1411.00 1421.75 2620 110
07-07-2017 1423.00 1429.20 1402.30 1417.95 1242 236
06-07-2017 1422.55 1434.85 1392.50 1416.55 3104 439
05-07-2017 1376.65 1434.95 1363.05 1413.10 2338 308
04-07-2017 1385.00 1398.00 1380.00 1385.70 100158 62
03-07-2017 1385.55 1392.50 1366.70 1384.80 1998 328
30-06-2017 1371.80 1399.80 1365.00 1394.55 520 121
29-06-2017 1348.30 1390.95 1342.00 1381.15 2498 400
28-06-2017 1344.80 1366.95 1335.00 1355.95 101599 172
27-06-2017 1431.00 1431.00 1320.00 1346.25 10529 1285
23-06-2017 1372.00 1395.20 1368.50 1380.20 109792 320
22-06-2017 1402.00 1402.00 1375.05 1386.10 2400 505
21-06-2017 1381.75 1401.95 1377.35 1386.75 716 220

Back to Top