You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE LIVE 15:40 | 22 Sep 1354.55 -26.10
(-1.89%)
OPEN

1374.55

HIGH

1382.75

LOW

1338.50

NSE 15:31 | 22 Sep 1355.05 -26.70
(-1.93%)
OPEN

1400.00

HIGH

1400.00

LOW

1338.00

OPEN 1374.55
PREVIOUS CLOSE 1380.65
VOLUME 1760
52-Week high 1641.00
52-Week low 1150.00
P/E 31.13
Mkt Cap.(Rs cr) 12,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1374.55
CLOSE 1380.65
VOLUME 1760
52-Week high 1641.00
52-Week low 1150.00
P/E 31.13
Mkt Cap.(Rs cr) 12,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1374.55 1382.75 1338.50 1354.55 1760 275
21-09-2017 1380.00 1405.75 1346.90 1380.65 1542 238
20-09-2017 1348.55 1387.75 1342.95 1379.05 912 145
19-09-2017 1329.80 1359.35 1329.80 1343.95 745 121
18-09-2017 1321.00 1347.00 1321.00 1336.90 1543 205
15-09-2017 1305.75 1324.05 1300.25 1307.45 1664 176
14-09-2017 1335.75 1335.75 1293.85 1296.85 614 93
13-09-2017 1302.20 1323.00 1300.00 1311.00 1780 202
12-09-2017 1305.00 1324.60 1300.75 1311.15 485 73
11-09-2017 1312.30 1315.00 1295.95 1299.85 719 99
08-09-2017 1299.75 1312.95 1299.75 1308.30 711 62
07-09-2017 1303.65 1309.15 1288.55 1293.05 803 172
06-09-2017 1298.90 1315.00 1298.90 1304.60 26243 116
05-09-2017 1305.85 1325.70 1300.00 1317.40 27358 144
04-09-2017 1313.00 1320.00 1296.00 1307.75 26511 168
01-09-2017 1310.00 1315.30 1293.00 1312.35 1298 133
31-08-2017 1285.00 1300.00 1276.00 1289.25 3967 306
30-08-2017 1310.10 1310.10 1281.25 1287.25 1964 222
29-08-2017 1303.00 1311.60 1280.00 1305.65 3960 464
28-08-2017 1347.00 1347.00 1303.00 1308.95 2758 305

Back to Top