You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE LIVE 15:01 | 09 Dec 1288.85 14.60
(1.15%)
OPEN

1270.00

HIGH

1290.95

LOW

1264.80

NSE LIVE 15:06 | 09 Dec 1286.55 17.15
(1.35%)
OPEN

1270.00

HIGH

1291.85

LOW

1260.05

OPEN 1270.00
PREVIOUS CLOSE 1274.25
VOLUME 606
52-Week high 1355.00
52-Week low 700.00
P/E 27.05
Mkt Cap.(Rs cr) 12153.86
Buy Price 1287.10
Buy Qty 28.00
Sell Price 1290.45
Sell Qty 17.00
OPEN 1270.00
CLOSE 1274.25
VOLUME 606
52-Week high 1355.00
52-Week low 700.00
P/E 27.05
Mkt Cap.(Rs cr) 12153.86
Buy Price 1287.10
Buy Qty 28.00
Sell Price 1290.45
Sell Qty 17.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 1274.25 1298.20 1255.00 1274.25 19411 465
07-12-2016 1260.00 1275.95 1246.25 1271.90 2141 409
06-12-2016 1271.35 1284.35 1251.00 1265.55 2364 235
05-12-2016 1305.00 1309.40 1267.00 1270.85 2075 377
02-12-2016 1320.35 1320.35 1287.00 1292.00 1068 199
01-12-2016 1335.00 1355.00 1321.00 1326.40 5858 466
30-11-2016 1330.00 1339.95 1307.25 1335.25 2897 530
29-11-2016 1330.00 1341.35 1301.00 1320.35 5697 762
28-11-2016 1273.60 1349.00 1270.00 1332.50 8164 974
25-11-2016 1204.80 1276.00 1204.80 1270.80 201916 286
24-11-2016 1190.00 1250.00 1190.00 1212.45 2542 444
23-11-2016 1235.00 1235.00 1188.50 1195.55 27045 359
22-11-2016 1240.00 1240.40 1222.90 1231.50 1160 239
21-11-2016 1231.00 1239.90 1224.05 1226.55 851 142
18-11-2016 1235.00 1260.00 1201.00 1241.60 2878 391
17-11-2016 1201.00 1247.30 1201.00 1241.75 1601 258
16-11-2016 1256.70 1260.20 1200.00 1201.30 2793 449
15-11-2016 1230.00 1287.45 1191.95 1243.40 8748 1023
11-11-2016 1254.05 1262.00 1215.00 1225.00 695 140
10-11-2016 1275.00 1275.00 1245.00 1249.90 2011 164

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard