You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE LIVE 15:40 | 17 Aug 1400.05 1400.05
(%)
OPEN

1386.35

HIGH

1409.00

LOW

1366.60

NSE 15:31 | 17 Aug 1400.30 1.25
(0.09%)
OPEN

1410.00

HIGH

1410.00

LOW

1362.60

OPEN 1386.35
PREVIOUS CLOSE 0.00
VOLUME 4197
52-Week high 1641.00
52-Week low 1150.00
P/E 32.18
Mkt Cap.(Rs cr) 13,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1386.35
CLOSE 0.00
VOLUME 4197
52-Week high 1641.00
52-Week low 1150.00
P/E 32.18
Mkt Cap.(Rs cr) 13,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1386.35 1409.00 1366.60 1400.05 4197 502
16-08-2017 1390.00 1413.15 1383.50 1398.65 1143 169
14-08-2017 1400.00 1426.00 1389.90 1403.85 2394 330
11-08-2017 1370.00 1400.00 1355.00 1396.25 1043 154
10-08-2017 1429.00 1433.05 1377.50 1389.10 619 150
09-08-2017 1440.00 1455.05 1427.70 1429.65 870 159
08-08-2017 1424.00 1465.00 1421.55 1458.15 1465 221
07-08-2017 1420.50 1463.95 1414.05 1438.50 1583 286
04-08-2017 1416.45 1443.75 1415.15 1430.55 2817 359
03-08-2017 1450.00 1450.00 1405.00 1410.55 952 205
02-08-2017 1458.15 1467.00 1417.55 1426.80 3120 425
01-08-2017 1433.00 1475.00 1425.00 1467.75 2514 460
31-07-2017 1421.65 1456.95 1421.65 1443.70 566 119
28-07-2017 1431.00 1457.10 1410.00 1455.05 2335 95
27-07-2017 1460.00 1462.90 1409.50 1429.60 3033 580
26-07-2017 1425.45 1485.10 1420.00 1467.85 6577 702
25-07-2017 1416.45 1435.00 1408.00 1424.55 5018 356
24-07-2017 1389.30 1412.95 1382.45 1405.15 1336 328
21-07-2017 1383.00 1390.00 1373.10 1381.00 803 136
20-07-2017 1398.65 1398.65 1372.00 1377.25 2655 422

Back to Top