You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE LIVE 15:40 | 28 Apr 1505.85 1.15
(0.08%)
OPEN

1462.00

HIGH

1532.00

LOW

1450.00

NSE 15:56 | 28 Apr 1507.00 -3.45
(-0.23%)
OPEN

1495.05

HIGH

1540.00

LOW

1439.90

OPEN 1462.00
PREVIOUS CLOSE 1504.70
VOLUME 2972
52-Week high 1641.00
52-Week low 914.95
P/E 30.01
Mkt Cap.(Rs cr) 14200.17
Buy Price 1515.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1462.00
CLOSE 1504.70
VOLUME 2972
52-Week high 1641.00
52-Week low 914.95
P/E 30.01
Mkt Cap.(Rs cr) 14200.17
Buy Price 1515.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 1462.00 1532.00 1450.00 1505.85 2972 313
27-04-2017 1538.90 1538.90 1495.05 1504.70 657 181
26-04-2017 1534.00 1544.10 1505.50 1517.00 1815 186
25-04-2017 1538.00 1546.15 1526.30 1534.05 1272 219
24-04-2017 1539.15 1550.00 1521.00 1534.90 659 158
21-04-2017 1528.30 1532.40 1512.35 1524.75 1014 141
20-04-2017 1509.85 1553.40 1505.00 1525.60 2195 297
19-04-2017 1470.00 1538.00 1455.50 1515.80 2033 453
18-04-2017 1538.05 1538.05 1482.85 1492.40 2694 488
17-04-2017 1540.90 1578.40 1510.00 1525.40 1715 252
13-04-2017 1539.45 1543.45 1524.55 1528.95 387 111
12-04-2017 1545.00 1551.45 1528.80 1546.55 1735 163
11-04-2017 1538.80 1548.35 1528.40 1536.80 529 100
10-04-2017 1573.05 1573.05 1529.40 1536.95 1178 235
07-04-2017 1570.00 1573.90 1536.00 1543.25 3036 351
06-04-2017 1570.00 1578.95 1565.00 1573.80 503 117
05-04-2017 1565.20 1589.40 1564.45 1570.60 3395 390
03-04-2017 1570.00 1599.35 1561.50 1585.45 2700 438
31-03-2017 1550.65 1641.00 1537.40 1586.70 3812 496
30-03-2017 1549.55 1588.40 1525.75 1563.95 1233 243

Back to Top