You are here » Home » Companies » Company Overview » Aikyam Intellectual Property Consultancy Ltd

Aikyam Intellectual Property Consultancy Ltd.

BSE: 506822 Sector: Industrials
NSE: N.A. ISIN Code: INE739N01026
BSE LIVE 11:17 | 27 Aug Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.10
PREVIOUS CLOSE 7.24
VOLUME 25
52-Week high 7.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 32.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.10
Sell Qty 217901.00
OPEN 7.10
CLOSE 7.24
VOLUME 25
52-Week high 7.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 32.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.10
Sell Qty 217901.00

Aikyam Intellectual Property Consultancy Ltd. (AIKYAMINTELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 7.10 7.10 7.10 7.10 25 1
26-08-2015 7.24 7.24 7.24 7.24 10 1
24-08-2015 7.38 7.38 7.38 7.38 500 1
21-08-2015 7.53 7.53 7.53 7.53 250 3
20-08-2015 7.68 7.68 7.68 7.68 14055 8
19-08-2015 7.83 7.83 7.83 7.83 2000 2
18-08-2015 7.98 7.98 7.98 7.98 12602 8
14-08-2015 8.14 8.14 8.14 8.14 3820 5
13-08-2015 8.62 8.62 8.30 8.30 64033 32
12-08-2015 8.50 8.61 8.29 8.46 19659 59
11-08-2015 8.45 8.45 8.45 8.45 53400 40
10-08-2015 8.03 8.29 7.97 8.29 22007 24
07-08-2015 8.02 8.20 8.02 8.13 1802 10
06-08-2015 8.18 8.18 8.18 8.18 1341 5
05-08-2015 8.34 8.34 8.34 8.34 2700 6
04-08-2015 8.51 8.51 8.51 8.51 702 4
03-08-2015 8.68 8.68 8.68 8.68 413 3
31-07-2015 8.85 8.85 8.85 8.85 2927 10
30-07-2015 9.00 9.00 9.00 9.00 3425 11
29-07-2015 9.15 9.15 9.15 9.15 350 5

Back to Top