You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE LIVE 15:40 | 16 Jan 94.10 -0.15
(-0.16%)
OPEN

95.00

HIGH

97.00

LOW

92.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 95.00
PREVIOUS CLOSE 94.25
VOLUME 5318
52-Week high 106.80
52-Week low 28.55
P/E 17.46
Mkt Cap.(Rs cr) 86.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.00
CLOSE 94.25
VOLUME 5318
52-Week high 106.80
52-Week low 28.55
P/E 17.46
Mkt Cap.(Rs cr) 86.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 91.60 96.15 90.50 94.25 17774 151
12-01-2017 93.10 93.10 90.00 91.60 3112 47
11-01-2017 88.10 94.80 88.10 93.10 18649 119
10-01-2017 96.70 96.70 89.85 92.00 13495 106
09-01-2017 95.00 99.75 92.10 94.55 11596 114
06-01-2017 98.00 102.85 94.30 95.30 19148 152
05-01-2017 106.80 106.80 98.95 98.95 18657 208
04-01-2017 104.35 104.35 99.40 104.15 43345 288
03-01-2017 99.35 99.40 99.00 99.40 24160 64
02-01-2017 94.65 94.70 94.00 94.70 17338 118
30-12-2016 90.20 90.20 90.20 90.20 920 10
29-12-2016 90.20 90.20 90.20 90.20 1595 13
28-12-2016 88.00 90.20 88.00 90.20 10038 74
27-12-2016 86.00 90.00 84.50 88.95 6952 51
26-12-2016 84.10 88.20 82.65 87.40 20436 85
23-12-2016 82.80 87.25 82.80 84.00 6345 45
22-12-2016 85.00 88.05 84.00 87.05 10693 65
21-12-2016 88.00 88.50 85.10 86.15 6863 43
20-12-2016 85.60 88.00 85.00 85.60 9186 39
19-12-2016 88.95 89.00 85.50 85.90 4730 42

Back to Top