You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE LIVE 15:20 | 20 Jul 167.85 0
(0.00%)
OPEN

167.85

HIGH

167.85

LOW

167.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 167.85
PREVIOUS CLOSE 167.85
VOLUME 3050
52-Week high 167.85
52-Week low 41.10
P/E 13.51
Mkt Cap.(Rs cr) 155
Buy Price 167.85
Buy Qty 4563.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.85
CLOSE 167.85
VOLUME 3050
52-Week high 167.85
52-Week low 41.10
P/E 13.51
Mkt Cap.(Rs cr) 155
Buy Price 167.85
Buy Qty 4563.00
Sell Price 0.00
Sell Qty 0.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 167.85 167.85 167.85 167.85 3050 38
19-07-2017 167.85 167.85 167.85 167.85 856 17
18-07-2017 167.85 167.85 165.10 167.75 3091 45
17-07-2017 167.85 167.85 167.15 167.85 22751 94
14-07-2017 165.20 167.85 165.00 167.85 3400 27
13-07-2017 167.00 167.85 162.25 167.85 15933 75
12-07-2017 167.85 167.85 164.50 165.45 22094 153
11-07-2017 167.85 167.85 167.85 167.85 1330 16
10-07-2017 167.85 167.85 167.85 167.85 994 11
07-07-2017 167.85 167.85 166.00 167.85 5775 53
06-07-2017 167.00 167.85 164.25 167.55 8592 86
05-07-2017 167.40 167.65 166.50 166.95 18358 106
04-07-2017 160.10 164.40 160.10 164.40 15288 43
03-07-2017 164.80 164.80 159.20 161.20 11260 102
30-06-2017 165.40 165.60 161.50 161.95 29840 128
29-06-2017 162.90 162.95 157.60 162.40 6880 89
28-06-2017 160.75 160.75 155.30 159.80 15192 114
27-06-2017 155.00 161.20 154.90 157.60 67872 221
23-06-2017 158.05 158.05 158.05 158.05 1674 28
22-06-2017 161.25 161.25 161.25 161.25 55928 162

Back to Top