You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE LIVE 15:40 | 27 Mar 81.05 0.20
(0.25%)
OPEN

80.00

HIGH

81.50

LOW

80.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 80.85
VOLUME 6549
52-Week high 106.80
52-Week low 35.30
P/E 12.39
Mkt Cap.(Rs cr) 74.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.00
CLOSE 80.85
VOLUME 6549
52-Week high 106.80
52-Week low 35.30
P/E 12.39
Mkt Cap.(Rs cr) 74.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 80.00 81.50 80.00 81.05 6549 55
24-03-2017 78.00 82.00 77.00 80.85 13895 58
23-03-2017 78.80 81.00 78.00 78.75 5328 39
22-03-2017 78.10 79.00 76.10 78.05 2746 21
21-03-2017 78.00 81.95 77.10 78.80 7702 56
20-03-2017 80.00 81.00 78.75 78.90 3757 39
17-03-2017 82.90 82.90 78.50 78.55 9589 31
16-03-2017 80.00 82.00 78.00 80.30 4155 35
15-03-2017 76.00 80.00 76.00 79.75 2060 17
14-03-2017 81.50 81.50 76.55 77.10 7805 47
10-03-2017 81.00 82.25 77.00 77.90 7672 66
09-03-2017 83.90 83.90 80.50 80.50 1613 20
08-03-2017 80.45 84.00 80.45 82.00 3931 35
07-03-2017 82.30 84.65 81.75 84.40 3757 22
06-03-2017 84.00 86.00 81.75 84.85 4726 34
03-03-2017 83.10 86.00 81.70 86.00 3151 23
02-03-2017 82.00 87.90 82.00 83.70 7490 54
01-03-2017 84.00 84.80 81.70 83.75 7748 51
28-02-2017 84.30 84.80 83.00 84.00 3772 24
27-02-2017 83.00 86.00 81.30 84.65 2784 28

Back to Top