You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE LIVE 15:40 | 25 Apr 92.85 2.00
(2.20%)
OPEN

93.70

HIGH

93.70

LOW

89.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 93.70
PREVIOUS CLOSE 90.85
VOLUME 5511
52-Week high 106.80
52-Week low 38.20
P/E 14.20
Mkt Cap.(Rs cr) 85.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.70
CLOSE 90.85
VOLUME 5511
52-Week high 106.80
52-Week low 38.20
P/E 14.20
Mkt Cap.(Rs cr) 85.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 93.70 93.70 89.50 92.85 5511 51
24-04-2017 91.00 94.80 88.60 90.85 19945 133
21-04-2017 88.00 92.00 88.00 90.85 15268 99
20-04-2017 87.05 89.50 85.40 87.95 8689 79
19-04-2017 87.25 90.30 87.25 88.30 6094 42
18-04-2017 86.75 90.80 86.50 90.60 24348 92
17-04-2017 86.05 90.95 85.40 86.50 10624 70
13-04-2017 87.00 92.00 87.00 87.65 5691 46
12-04-2017 85.60 89.65 85.40 89.00 3271 22
11-04-2017 88.00 90.00 87.30 87.60 3684 44
10-04-2017 91.40 91.40 85.40 90.45 2454 37
07-04-2017 87.00 92.00 87.00 87.05 11771 62
06-04-2017 92.90 92.90 87.00 88.45 7306 31
05-04-2017 91.00 93.50 88.25 89.20 7666 63
03-04-2017 97.95 98.00 89.35 91.55 40826 104
31-03-2017 93.50 94.40 91.00 94.05 22032 118
30-03-2017 85.00 89.95 85.00 89.95 22954 90
28-03-2017 84.00 84.00 80.50 81.75 4052 46
27-03-2017 80.00 81.50 80.00 81.05 6549 55
24-03-2017 78.00 82.00 77.00 80.85 13895 58

Back to Top