You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE 00:00 | 25 Apr 180.00 1.60
(0.90%)
OPEN

182.00

HIGH

185.85

LOW

178.95

NSE 05:30 | 01 Jan Aimco Pesticides Ltd
OPEN 182.00
PREVIOUS CLOSE 178.40
VOLUME 6611
52-Week high 271.00
52-Week low 80.65
P/E 16.67
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.00
CLOSE 178.40
VOLUME 6611
52-Week high 271.00
52-Week low 80.65
P/E 16.67
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 182.00 185.85 178.95 180.00 6611 68
24-04-2018 186.50 186.50 177.05 178.40 4376 58
23-04-2018 185.90 186.00 181.00 182.80 3751 50
20-04-2018 185.35 186.00 180.00 183.55 12994 113
19-04-2018 181.00 182.80 180.00 182.80 1551 23
18-04-2018 185.00 185.00 178.00 178.05 4163 65
17-04-2018 182.00 186.00 180.00 181.55 6910 63
16-04-2018 176.00 187.00 176.00 182.25 8711 93
13-04-2018 181.00 192.00 181.00 182.15 4775 71
12-04-2018 183.00 186.90 182.00 184.40 1183 40
11-04-2018 181.20 189.80 180.00 187.05 1663 38
10-04-2018 187.00 188.00 181.10 185.80 4160 59
09-04-2018 190.00 192.40 184.00 187.95 3193 77
06-04-2018 180.00 191.00 178.90 189.05 9000 157
05-04-2018 166.90 177.00 165.10 175.70 6887 86
04-04-2018 165.05 167.75 163.00 163.60 5327 87
03-04-2018 169.00 169.00 160.90 163.55 11330 64
02-04-2018 158.00 169.75 155.00 165.70 4374 83
28-03-2018 159.70 159.70 153.35 157.90 2964 72
27-03-2018 151.90 163.00 149.10 162.35 5098 90

Back to Top