You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE LIVE 13:34 | 22 Feb 86.00 0
(0.00%)
OPEN

85.90

HIGH

86.00

LOW

85.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 85.90
PREVIOUS CLOSE 86.00
VOLUME 4333
52-Week high 106.80
52-Week low 28.55
P/E 13.15
Mkt Cap.(Rs cr) 79.46
Buy Price 85.00
Buy Qty 18.00
Sell Price 86.00
Sell Qty 630.00
OPEN 85.90
CLOSE 86.00
VOLUME 4333
52-Week high 106.80
52-Week low 28.55
P/E 13.15
Mkt Cap.(Rs cr) 79.46
Buy Price 85.00
Buy Qty 18.00
Sell Price 86.00
Sell Qty 630.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 87.85 87.85 83.30 86.00 5785 58
20-02-2017 82.00 86.00 80.20 85.65 41173 69
17-02-2017 84.00 85.75 82.00 82.70 12241 53
16-02-2017 84.85 85.70 82.00 82.20 10076 65
15-02-2017 82.45 82.45 82.45 82.45 4082 17
14-02-2017 80.00 80.00 77.20 78.55 7692 58
13-02-2017 80.10 83.10 79.00 80.80 14189 59
10-02-2017 78.50 83.35 78.50 80.10 19470 73
09-02-2017 79.00 82.60 79.00 79.90 5510 49
08-02-2017 80.00 83.00 76.95 82.60 39927 161
07-02-2017 89.30 89.50 81.00 81.00 25336 113
06-02-2017 93.50 93.50 85.25 85.25 24487 103
03-02-2017 86.50 89.70 86.00 89.70 3814 37
02-02-2017 93.10 93.10 84.65 85.45 7781 83
01-02-2017 94.50 94.50 86.10 88.75 6964 60
31-01-2017 88.10 93.70 88.00 90.10 6928 61
30-01-2017 99.00 99.00 89.85 90.10 5649 60
27-01-2017 91.50 96.00 91.50 94.55 14769 95
25-01-2017 92.50 93.00 89.25 91.45 4418 36
24-01-2017 90.00 93.70 88.50 91.60 4351 47

Back to Top