You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE LIVE 14:45 | 18 Aug 167.85 0
(0.00%)
OPEN

167.85

HIGH

167.85

LOW

167.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 167.85
PREVIOUS CLOSE 167.85
VOLUME 659
52-Week high 167.85
52-Week low 42.50
P/E 13.51
Mkt Cap.(Rs cr) 155
Buy Price 167.85
Buy Qty 95359.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.85
CLOSE 167.85
VOLUME 659
52-Week high 167.85
52-Week low 42.50
P/E 13.51
Mkt Cap.(Rs cr) 155
Buy Price 167.85
Buy Qty 95359.00
Sell Price 0.00
Sell Qty 0.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 167.85 167.85 167.85 167.85 659 6
17-08-2017 167.85 167.85 167.85 167.85 366 5
16-08-2017 167.85 167.85 167.85 167.85 1320 10
14-08-2017 167.85 167.85 167.85 167.85 1800 13
11-08-2017 167.85 167.85 167.85 167.85 37445 27
10-08-2017 167.85 167.85 167.85 167.85 1137 12
09-08-2017 167.85 167.85 167.85 167.85 685 9
08-08-2017 167.85 167.85 167.85 167.85 1802 13
07-08-2017 167.85 167.85 167.85 167.85 204 2
04-08-2017 167.85 167.85 167.85 167.85 500 4
03-08-2017 167.85 167.85 167.85 167.85 1168 9
02-08-2017 167.85 167.85 167.85 167.85 941 11
01-08-2017 167.85 167.85 167.85 167.85 3861 16
31-07-2017 167.85 167.85 167.85 167.85 1613 13
28-07-2017 167.85 167.85 167.85 167.85 430 5
27-07-2017 167.85 167.85 167.85 167.85 1471 12
26-07-2017 167.85 167.85 167.85 167.85 1010 10
25-07-2017 167.85 167.85 167.85 167.85 1791 13
24-07-2017 167.85 167.85 167.85 167.85 2620 28
21-07-2017 167.85 167.85 167.85 167.85 2216 14

Back to Top