You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE LIVE 15:40 | 26 May 87.30 2.65
(3.13%)
OPEN

82.50

HIGH

88.00

LOW

80.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.50
PREVIOUS CLOSE 84.65
VOLUME 5579
52-Week high 106.80
52-Week low 41.00
P/E 13.35
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.50
CLOSE 84.65
VOLUME 5579
52-Week high 106.80
52-Week low 41.00
P/E 13.35
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 82.50 88.00 80.65 87.30 5579 36
25-05-2017 83.70 85.95 82.35 84.65 8631 47
24-05-2017 85.20 87.85 84.75 86.60 2817 28
23-05-2017 86.00 89.70 85.00 85.20 15009 59
22-05-2017 86.25 91.95 86.25 88.70 10354 55
19-05-2017 87.05 90.00 85.00 89.85 5888 41
18-05-2017 87.00 90.00 86.60 87.05 8061 44
17-05-2017 87.50 91.00 87.00 89.75 8638 52
16-05-2017 88.00 89.90 88.00 88.60 15755 36
15-05-2017 87.00 90.85 86.50 88.05 5438 33
12-05-2017 89.15 89.80 87.00 87.15 2048 21
11-05-2017 88.00 93.20 88.00 88.90 3187 23
10-05-2017 90.20 93.75 89.50 91.15 5670 41
09-05-2017 91.10 95.00 89.50 93.80 9869 56
08-05-2017 86.00 93.50 85.50 93.25 16808 75
05-05-2017 85.10 89.95 85.10 89.70 6482 42
04-05-2017 86.10 89.80 86.10 87.30 4093 36
03-05-2017 89.00 90.00 87.00 88.90 3666 36
02-05-2017 89.00 90.00 86.45 87.00 2539 27
28-04-2017 93.50 93.50 87.00 90.00 4033 26

Back to Top