You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE 15:40 | 19 Feb 178.75 -9.70
(-5.15%)
OPEN

192.15

HIGH

192.40

LOW

175.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 192.15
PREVIOUS CLOSE 188.45
VOLUME 8233
52-Week high 271.00
52-Week low 76.00
P/E 15.96
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 192.15
CLOSE 188.45
VOLUME 8233
52-Week high 271.00
52-Week low 76.00
P/E 15.96
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 200.90 200.90 187.05 188.45 10511 200
15-02-2018 190.10 199.00 190.10 198.50 16449 297
12-02-2018 166.40 180.00 166.40 177.15 10309 146
09-02-2018 168.00 178.00 163.15 170.05 8679 137
08-02-2018 172.00 178.60 165.00 169.55 38951 485
07-02-2018 173.00 184.95 171.00 181.25 12493 177
06-02-2018 173.20 182.00 173.20 173.20 7751 120
05-02-2018 187.00 190.00 181.55 182.30 19020 192
02-02-2018 200.90 203.95 191.10 191.10 20518 183
01-02-2018 211.00 211.00 200.00 201.15 5314 91
31-01-2018 201.00 205.00 192.20 203.75 11446 117
30-01-2018 202.35 209.65 198.00 200.65 9926 143
29-01-2018 207.00 211.50 204.00 204.80 5671 120
25-01-2018 215.00 217.00 208.00 208.95 7552 102
24-01-2018 215.95 215.95 205.40 211.50 5511 98
23-01-2018 225.00 225.00 211.50 212.65 15855 192
22-01-2018 208.10 218.20 203.00 218.20 22605 154
19-01-2018 207.50 214.90 202.00 207.85 18880 215
18-01-2018 216.00 220.00 206.00 209.55 17152 198
17-01-2018 201.30 216.00 199.95 215.20 15053 206

Back to Top