You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE LIVE 11:23 | 09 Dec 84.85 4.00
(4.95%)
OPEN

84.85

HIGH

84.85

LOW

84.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.85
PREVIOUS CLOSE 80.85
VOLUME 9525
52-Week high 84.85
52-Week low 28.55
P/E 15.74
Mkt Cap.(Rs cr) 78.40
Buy Price 84.85
Buy Qty 27286.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.85
CLOSE 80.85
VOLUME 9525
52-Week high 84.85
52-Week low 28.55
P/E 15.74
Mkt Cap.(Rs cr) 78.40
Buy Price 84.85
Buy Qty 27286.00
Sell Price 0.00
Sell Qty 0.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 80.85 80.85 78.00 80.85 10740 50
07-12-2016 82.75 82.95 76.00 77.00 17329 157
06-12-2016 79.00 79.00 78.00 79.00 17507 111
05-12-2016 74.00 75.25 74.00 75.25 11058 57
02-12-2016 68.05 71.90 68.00 71.70 19278 66
01-12-2016 70.00 72.00 68.00 68.50 4951 24
30-11-2016 73.85 73.90 68.00 69.40 7136 41
29-11-2016 70.75 71.00 70.75 71.00 14001 38
28-11-2016 67.65 67.65 67.60 67.65 4720 27
25-11-2016 60.00 64.45 60.00 64.45 5460 14
24-11-2016 58.90 61.40 58.90 61.40 3165 28
23-11-2016 55.60 58.70 55.50 58.50 2771 11
22-11-2016 56.00 59.90 55.10 57.00 4965 26
21-11-2016 61.00 61.90 58.00 58.00 5051 30
18-11-2016 64.00 64.00 61.00 61.05 1614 13
17-11-2016 63.00 67.00 61.60 62.10 6312 44
16-11-2016 68.00 68.00 64.65 64.80 4890 45
15-11-2016 73.10 73.10 66.20 68.05 21585 99
11-11-2016 75.00 76.50 69.30 69.65 16971 93
10-11-2016 72.50 72.90 72.50 72.90 5845 22

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard