You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE LIVE 15:29 | 23 Jun 158.05 -3.20
(-1.98%)
OPEN

158.05

HIGH

158.05

LOW

158.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 158.05
PREVIOUS CLOSE 161.25
VOLUME 1674
52-Week high 167.85
52-Week low 41.10
P/E 12.73
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 158.05
Sell Qty 46804.00
OPEN 158.05
CLOSE 161.25
VOLUME 1674
52-Week high 167.85
52-Week low 41.10
P/E 12.73
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 158.05
Sell Qty 46804.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 158.05 158.05 158.05 158.05 1674 28
22-06-2017 161.25 161.25 161.25 161.25 55928 162
21-06-2017 167.85 167.85 164.50 164.50 70430 211
20-06-2017 167.85 167.85 167.85 167.85 44270 91
19-06-2017 167.85 167.85 167.85 167.85 13584 59
16-06-2017 165.10 165.10 165.10 165.10 9045 47
15-06-2017 157.25 157.25 157.25 157.25 4135 28
14-06-2017 149.80 149.80 149.80 149.80 1343 18
13-06-2017 142.70 142.70 142.70 142.70 11833 53
12-06-2017 142.70 142.70 142.70 142.70 50209 85
09-06-2017 140.15 140.15 135.10 140.15 140601 209
08-06-2017 133.50 133.50 133.50 133.50 90543 132
07-06-2017 127.15 127.15 127.15 127.15 8753 60
06-06-2017 121.10 121.10 121.10 121.10 2094 15
05-06-2017 115.35 115.35 115.35 115.35 4289 29
02-06-2017 109.90 109.90 109.90 109.90 1398 19
01-06-2017 104.70 104.70 104.70 104.70 3139 30
31-05-2017 99.75 99.75 99.75 99.75 5991 22
30-05-2017 94.80 96.15 90.00 95.00 21870 143
29-05-2017 88.90 91.65 88.30 91.65 19960 127

Back to Top