You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE LIVE 15:19 | 15 Dec 249.85 -13.10
(-4.98%)
OPEN

249.85

HIGH

249.85

LOW

249.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 249.85
PREVIOUS CLOSE 262.95
VOLUME 10430
52-Week high 271.00
52-Week low 76.00
P/E 20.35
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 249.85
Sell Qty 25041.00
OPEN 249.85
CLOSE 262.95
VOLUME 10430
52-Week high 271.00
52-Week low 76.00
P/E 20.35
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 249.85
Sell Qty 25041.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 249.85 249.85 249.85 249.85 10430 101
14-12-2017 257.50 269.00 246.20 262.95 29403 220
13-12-2017 257.50 266.00 255.05 257.95 14301 208
12-12-2017 264.00 271.00 248.00 256.10 37212 480
11-12-2017 220.00 252.25 220.00 252.25 33940 300
08-12-2017 213.00 229.35 210.50 229.35 27303 233
07-12-2017 205.00 211.00 202.00 208.50 5461 69
06-12-2017 209.55 209.55 202.00 202.55 6022 104
05-12-2017 208.00 211.00 202.60 206.40 5014 60
04-12-2017 212.00 214.00 204.45 211.85 8375 96
01-12-2017 210.00 216.00 203.75 212.95 11839 121
30-11-2017 206.00 214.85 206.00 208.05 6021 76
29-11-2017 208.85 212.50 203.00 211.15 6199 92
28-11-2017 204.05 210.95 201.00 207.85 17863 165
27-11-2017 212.00 215.00 202.05 203.70 21032 125
24-11-2017 207.00 213.00 198.55 211.70 13707 142
23-11-2017 213.40 213.40 205.60 209.00 7117 86
22-11-2017 220.00 223.00 208.05 211.05 7895 111
21-11-2017 216.10 220.00 216.10 218.35 5054 57
20-11-2017 225.00 225.00 214.60 220.05 3007 51

Back to Top