You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE LIVE 19:46 | 19 Oct 214.70 10.20
(4.99%)
OPEN

214.70

HIGH

214.70

LOW

210.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 214.70
PREVIOUS CLOSE 204.50
VOLUME 18530
52-Week high 214.70
52-Week low 55.10
P/E 17.03
Mkt Cap.(Rs cr) 198
Buy Price 214.70
Buy Qty 6607.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.70
CLOSE 204.50
VOLUME 18530
52-Week high 214.70
52-Week low 55.10
P/E 17.03
Mkt Cap.(Rs cr) 198
Buy Price 214.70
Buy Qty 6607.00
Sell Price 0.00
Sell Qty 0.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 214.70 214.70 210.00 214.70 18530 119
17-10-2017 203.80 207.30 195.00 203.65 44679 531
16-10-2017 198.20 198.30 197.10 198.30 82518 386
13-10-2017 188.90 188.90 180.00 188.90 43974 273
12-10-2017 190.70 190.70 176.00 179.95 20351 138
11-10-2017 192.00 192.00 184.00 185.25 16529 136
10-10-2017 193.30 193.50 182.25 189.45 32116 125
09-10-2017 191.00 194.00 184.30 187.65 23374 171
06-10-2017 199.40 199.40 184.55 191.75 57962 636
05-10-2017 194.25 194.25 189.00 194.25 177983 734
04-10-2017 185.00 185.00 185.00 185.00 848 10
03-10-2017 176.20 176.20 176.20 176.20 1019 9
29-09-2017 167.85 167.85 167.85 167.85 150 2
28-09-2017 167.85 167.85 167.85 167.85 201 3
27-09-2017 167.85 167.85 167.85 167.85 450 4
26-09-2017 167.85 167.85 167.85 167.85 440 5
25-09-2017 167.85 167.85 167.85 167.85 3331 17
22-09-2017 167.85 167.85 167.85 167.85 140 4
21-09-2017 167.85 167.85 167.85 167.85 360 5
20-09-2017 167.85 167.85 167.85 167.85 1050 6

Back to Top