You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE LIVE 15:15 | 29 Jun 5.25 0
(0.00%)
OPEN

5.01

HIGH

5.25

LOW

5.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.01
PREVIOUS CLOSE 5.25
VOLUME 3550
52-Week high 5.62
52-Week low 3.34
P/E
Mkt Cap.(Rs cr) 11
Buy Price 5.00
Buy Qty 5000.00
Sell Price 5.25
Sell Qty 2724.00
OPEN 5.01
CLOSE 5.25
VOLUME 3550
52-Week high 5.62
52-Week low 3.34
P/E
Mkt Cap.(Rs cr) 11
Buy Price 5.00
Buy Qty 5000.00
Sell Price 5.25
Sell Qty 2724.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 5.24 5.26 5.24 5.25 16202 16
27-06-2017 5.25 5.25 4.92 5.25 7750 10
23-06-2017 5.04 5.04 4.86 5.00 2450 6
22-06-2017 5.04 5.04 5.02 5.04 20467 17
21-06-2017 4.79 4.80 4.79 4.80 14081 13
20-06-2017 4.21 4.58 4.21 4.58 21255 12
19-06-2017 4.20 4.38 4.05 4.38 6500 11
16-06-2017 4.60 4.60 4.20 4.20 58529 14
15-06-2017 4.24 4.40 4.24 4.40 2896 3
14-06-2017 3.84 4.24 3.84 4.24 11560 9
13-06-2017 4.04 4.04 4.04 4.04 250 1
12-06-2017 4.05 4.25 4.05 4.25 1110 3
09-06-2017 4.04 4.25 4.04 4.25 51 2
08-06-2017 4.25 4.25 4.25 4.25 325 2
07-06-2017 4.25 4.25 4.25 4.25 40 1
06-06-2017 4.47 4.50 4.47 4.47 3679 5
05-06-2017 4.60 4.95 4.60 4.70 11820 11
02-06-2017 4.65 4.85 4.60 4.84 14000 18
01-06-2017 4.48 4.52 4.48 4.50 17800 11
31-05-2017 4.12 4.14 4.12 4.14 14450 9

Back to Top