You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE LIVE 14:11 | 25 Jul 5.00 0
(0.00%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 5050
52-Week high 5.62
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 11
Buy Price 4.79
Buy Qty 5000.00
Sell Price 5.00
Sell Qty 1600.00
OPEN 5.00
CLOSE 5.00
VOLUME 5050
52-Week high 5.62
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 11
Buy Price 4.79
Buy Qty 5000.00
Sell Price 5.00
Sell Qty 1600.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 5.00 5.00 5.00 5.00 5050 6
24-07-2017 5.38 5.38 4.99 5.00 2810 6
21-07-2017 4.88 5.22 4.74 5.22 14116 12
20-07-2017 4.77 4.98 4.77 4.98 8801 12
19-07-2017 4.75 4.77 4.75 4.77 600 3
18-07-2017 4.58 4.75 4.58 4.75 2650 3
17-07-2017 4.52 4.53 4.52 4.53 8601 6
14-07-2017 4.56 4.75 4.56 4.75 1120 3
13-07-2017 4.37 4.80 4.37 4.80 7831 11
12-07-2017 4.58 4.60 4.58 4.60 15730 11
11-07-2017 4.60 4.70 4.60 4.60 86760 46
10-07-2017 4.95 5.00 4.80 4.80 7275 12
07-07-2017 4.80 4.80 4.80 4.80 100 1
06-07-2017 4.80 4.80 4.79 4.79 7777 6
05-07-2017 4.90 4.90 4.90 4.90 5 1
04-07-2017 4.60 4.90 4.60 4.90 9155 9
03-07-2017 5.00 5.00 4.75 4.75 18020 8
30-06-2017 5.00 5.00 5.00 5.00 5237 6
29-06-2017 5.01 5.25 5.01 5.25 3550 9
28-06-2017 5.24 5.26 5.24 5.25 16202 16

Back to Top