You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE LIVE 15:40 | 07 Dec 4.61 -0.09
(-1.91%)
OPEN

4.61

HIGH

4.80

LOW

4.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.61
PREVIOUS CLOSE 4.70
VOLUME 11500
52-Week high 5.62
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 9.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.61
CLOSE 4.70
VOLUME 11500
52-Week high 5.62
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 9.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 4.61 4.80 4.60 4.61 11500 7
06-12-2016 4.40 4.70 4.40 4.70 1204 5
05-12-2016 4.51 4.78 4.50 4.50 2837 9
02-12-2016 4.61 4.70 4.61 4.66 1520 3
01-12-2016 4.51 4.60 4.51 4.60 2450 4
30-11-2016 4.65 4.78 4.65 4.65 11863 11
29-11-2016 4.84 4.85 4.60 4.65 64402 24
28-11-2016 4.40 4.81 4.40 4.80 48982 8
25-11-2016 4.25 4.62 4.18 4.59 21700 16
24-11-2016 4.45 4.45 4.40 4.40 1002 2
23-11-2016 4.45 4.45 4.45 4.45 50 1
22-11-2016 4.28 4.68 4.28 4.68 186 2
21-11-2016 4.21 4.50 4.21 4.50 2225 6
18-11-2016 4.50 4.69 4.31 4.37 3240 10
17-11-2016 4.50 4.50 4.50 4.50 700 5
16-11-2016 4.55 4.70 4.52 4.56 5026 11
15-11-2016 4.85 4.89 4.75 4.75 78340 27
11-11-2016 4.88 4.88 4.80 4.80 42100 4
10-11-2016 4.74 4.74 4.74 4.74 1000 4
09-11-2016 4.52 4.52 4.52 4.52 2000 5

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard