You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE 00:00 | 23 Apr 5.17 0
(0.00%)
OPEN

5.35

HIGH

5.50

LOW

5.09

NSE 05:30 | 01 Jan Aishwarya Technologies & Telecom Ltd
OPEN 5.35
PREVIOUS CLOSE 5.17
VOLUME 3070
52-Week high 12.80
52-Week low 3.35
P/E 47.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.35
CLOSE 5.17
VOLUME 3070
52-Week high 12.80
52-Week low 3.35
P/E 47.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 5.35 5.50 5.09 5.17 3070 16
20-04-2018 5.44 5.45 5.11 5.35 3642 14
19-04-2018 5.03 5.72 5.03 5.20 7731 32
18-04-2018 5.98 5.98 5.42 5.42 1695 10
17-04-2018 5.98 5.98 5.98 5.98 2 1
16-04-2018 5.03 5.79 5.03 5.68 3934 14
13-04-2018 5.58 5.58 5.25 5.49 1908 12
12-04-2018 5.65 5.65 5.21 5.28 3230 9
11-04-2018 5.44 5.69 5.44 5.44 1169 7
10-04-2018 5.20 5.80 5.20 5.44 5007 23
09-04-2018 5.20 5.72 5.13 5.46 2524 23
06-04-2018 5.01 5.20 5.00 5.20 2481 10
05-04-2018 5.10 5.28 5.10 5.11 1000 9
04-04-2018 5.14 5.15 4.91 5.03 6688 12
03-04-2018 5.00 5.23 4.82 4.95 2398 16
02-04-2018 4.76 5.07 4.76 5.00 3727 19
28-03-2018 4.77 5.25 4.77 4.89 3553 20
27-03-2018 5.20 5.20 4.76 5.01 4200 11
26-03-2018 5.00 5.00 4.99 4.99 2130 8
23-03-2018 5.14 5.14 5.14 5.14 4150 3

Back to Top