You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE LIVE 14:33 | 22 Feb 4.03 -0.17
(-4.05%)
OPEN

4.01

HIGH

4.04

LOW

4.01

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.01
PREVIOUS CLOSE 4.20
VOLUME 1743
52-Week high 5.62
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 8.69
Buy Price 4.03
Buy Qty 1265.00
Sell Price 4.05
Sell Qty 1000.00
OPEN 4.01
CLOSE 4.20
VOLUME 1743
52-Week high 5.62
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 8.69
Buy Price 4.03
Buy Qty 1265.00
Sell Price 4.05
Sell Qty 1000.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 4.01 4.04 4.01 4.03 1743 8
21-02-2017 4.20 4.20 4.20 4.20 318 4
20-02-2017 4.00 4.01 4.00 4.00 5799 10
17-02-2017 3.82 4.20 3.82 4.20 1142 6
16-02-2017 4.00 4.02 4.00 4.00 1684 6
15-02-2017 4.32 4.32 4.21 4.21 7290 21
14-02-2017 4.42 4.50 4.42 4.43 1901 7
13-02-2017 4.49 4.51 4.49 4.51 62699 16
10-02-2017 4.49 4.50 4.28 4.30 6250 8
09-02-2017 4.50 4.51 4.33 4.50 23480 21
08-02-2017 4.45 4.50 4.45 4.50 26902 19
07-02-2017 4.72 4.72 4.35 4.63 60259 21
06-02-2017 4.60 4.66 4.50 4.50 103860 27
03-02-2017 4.10 4.45 4.07 4.44 12649 14
02-02-2017 4.31 4.31 4.28 4.28 1600 4
01-02-2017 4.50 4.50 4.20 4.50 9850 12
31-01-2017 4.00 4.39 4.00 4.39 3855 8
30-01-2017 4.14 4.20 4.14 4.19 9371 6
27-01-2017 3.90 4.20 3.84 4.00 17851 19
25-01-2017 4.24 4.24 4.04 4.04 4060 8

Back to Top