You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE LIVE 15:15 | 28 Apr 3.51 -0.34
(-8.83%)
OPEN

3.51

HIGH

3.51

LOW

3.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.51
PREVIOUS CLOSE 3.85
VOLUME 500
52-Week high 5.62
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 7.57
Buy Price 3.51
Buy Qty 190.00
Sell Price 3.74
Sell Qty 500.00
OPEN 3.51
CLOSE 3.85
VOLUME 500
52-Week high 5.62
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 7.57
Buy Price 3.51
Buy Qty 190.00
Sell Price 3.74
Sell Qty 500.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 3.51 3.51 3.51 3.51 500 2
27-04-2017 3.85 3.85 3.85 3.85 602 2
26-04-2017 3.85 3.85 3.85 3.85 1000 2
25-04-2017 4.00 4.00 3.90 4.00 1016 4
21-04-2017 3.95 3.95 3.90 3.90 15100 6
20-04-2017 3.75 3.82 3.75 3.82 2400 5
19-04-2017 4.00 4.00 3.77 3.78 2601 8
18-04-2017 4.00 4.00 3.72 3.75 15000 8
17-04-2017 4.00 4.00 4.00 4.00 1 1
13-04-2017 4.00 4.00 4.00 4.00 2000 3
12-04-2017 4.10 4.10 4.00 4.00 29173 8
11-04-2017 3.82 3.82 3.82 3.82 100 1
10-04-2017 3.80 3.80 3.80 3.80 501 1
07-04-2017 3.82 4.10 3.82 4.00 37300 14
06-04-2017 3.87 4.08 3.87 3.94 2137 5
05-04-2017 4.05 4.05 3.72 4.00 30325 26
03-04-2017 3.83 4.00 3.83 3.90 6267 7
31-03-2017 3.63 3.99 3.63 3.99 18040 20
30-03-2017 3.56 3.80 3.56 3.80 651 6
28-03-2017 3.50 3.83 3.50 3.80 8339 28

Back to Top