You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE LIVE 15:40 | 15 Dec 6.54 0.34
(5.48%)
OPEN

7.25

HIGH

7.25

LOW

6.31

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.25
PREVIOUS CLOSE 6.20
VOLUME 58319
52-Week high 7.25
52-Week low 3.35
P/E 24.22
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.54
Sell Qty 130.00
OPEN 7.25
CLOSE 6.20
VOLUME 58319
52-Week high 7.25
52-Week low 3.35
P/E 24.22
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.54
Sell Qty 130.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 7.25 7.25 6.31 6.54 58319 56
14-12-2017 6.44 6.44 6.10 6.20 13920 28
13-12-2017 6.45 6.60 6.19 6.19 14043 39
12-12-2017 6.20 6.50 6.19 6.20 16141 26
11-12-2017 6.20 6.30 6.15 6.20 16470 22
08-12-2017 5.90 6.64 5.90 6.20 67700 53
07-12-2017 6.10 6.70 6.10 6.48 32492 45
06-12-2017 6.00 6.20 5.86 6.05 7435 18
05-12-2017 5.82 6.00 5.81 5.84 2630 11
04-12-2017 6.39 6.39 5.80 5.81 7004 17
01-12-2017 5.81 6.90 5.81 6.00 23766 59
30-11-2017 5.67 6.29 5.31 6.29 36862 60
29-11-2017 6.06 6.10 5.72 5.72 2747 18
28-11-2017 6.07 6.08 5.60 5.84 20985 45
27-11-2017 6.05 6.08 5.80 5.81 10752 52
24-11-2017 6.15 6.44 5.85 6.25 11240 23
23-11-2017 6.03 6.30 6.00 6.18 12396 34
22-11-2017 6.80 6.84 6.21 6.36 68433 87
21-11-2017 6.48 6.60 5.80 6.43 76509 83
20-11-2017 6.41 6.75 5.95 6.28 40189 96

Back to Top