You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE LIVE 19:40 | 19 Oct 4.60 -0.42
(-8.37%)
OPEN

5.33

HIGH

5.33

LOW

4.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.33
PREVIOUS CLOSE 5.02
VOLUME 501
52-Week high 5.40
52-Week low 3.35
P/E 17.04
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.33
CLOSE 5.02
VOLUME 501
52-Week high 5.40
52-Week low 3.35
P/E 17.04
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 5.33 5.33 4.60 4.60 501 4
17-10-2017 4.65 5.22 4.65 5.00 12611 17
16-10-2017 5.40 5.40 4.50 4.75 1101 7
13-10-2017 4.75 4.99 4.75 4.99 1509 5
12-10-2017 4.55 5.19 4.55 5.00 1156 14
11-10-2017 4.99 4.99 4.99 4.99 2 2
10-10-2017 5.15 5.15 4.75 5.09 1974 7
09-10-2017 4.98 5.30 4.98 5.04 11520 26
06-10-2017 4.75 4.85 4.70 4.85 7500 5
05-10-2017 4.53 4.95 4.53 4.75 9310 11
04-10-2017 4.95 4.95 4.75 4.75 1505 3
03-10-2017 4.83 4.95 4.75 4.76 4650 12
29-09-2017 4.83 4.83 4.75 4.75 4528 10
28-09-2017 4.71 4.88 4.60 4.60 14101 18
27-09-2017 4.60 4.65 4.60 4.65 8500 11
26-09-2017 4.44 4.50 4.44 4.50 30519 13
25-09-2017 4.24 4.44 4.24 4.44 37897 26
22-09-2017 4.46 4.46 4.24 4.25 5201 12
21-09-2017 4.20 4.46 4.20 4.46 4600 8
20-09-2017 4.59 4.59 4.18 4.25 6195 17

Back to Top