You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE LIVE 15:40 | 28 Mar 3.80 0.15
(4.11%)
OPEN

3.50

HIGH

3.83

LOW

3.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.50
PREVIOUS CLOSE 3.65
VOLUME 8339
52-Week high 5.62
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 8.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.50
CLOSE 3.65
VOLUME 8339
52-Week high 5.62
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 8.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 3.50 3.83 3.50 3.80 8339 28
27-03-2017 3.61 3.65 3.61 3.65 4480 13
24-03-2017 3.85 3.87 3.76 3.76 6210 8
23-03-2017 3.97 3.97 3.78 3.86 3603 9
22-03-2017 3.86 3.94 3.72 3.94 26040 13
21-03-2017 3.86 3.96 3.72 3.91 12703 26
20-03-2017 4.00 4.00 3.86 3.86 5040 7
17-03-2017 4.00 4.05 3.86 3.86 1790 6
16-03-2017 3.90 4.07 3.90 4.00 43619 30
15-03-2017 3.84 3.90 3.80 3.88 1110 10
14-03-2017 4.00 4.00 3.80 3.82 26942 29
10-03-2017 3.98 4.05 3.95 3.95 3940 12
09-03-2017 3.92 4.09 3.91 4.05 13285 20
08-03-2017 3.85 4.22 3.85 3.92 7394 8
07-03-2017 4.17 4.17 4.03 4.03 310 2
06-03-2017 3.91 4.09 3.91 4.04 1510 6
03-03-2017 3.91 3.95 3.91 3.91 344 5
02-03-2017 4.01 4.37 4.01 4.04 1602 9
01-03-2017 3.90 4.19 3.90 4.19 1100 3
28-02-2017 3.88 4.09 3.88 4.00 26240 28

Back to Top