You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE LIVE 13:28 | 24 Jan 4.25 -0.21
(-4.71%)
OPEN

4.49

HIGH

4.50

LOW

4.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.49
PREVIOUS CLOSE 4.46
VOLUME 35800
52-Week high 5.62
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 9.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.25
Sell Qty 900.00
OPEN 4.49
CLOSE 4.46
VOLUME 35800
52-Week high 5.62
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 9.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.25
Sell Qty 900.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 4.49 4.50 4.25 4.25 35800 11
23-01-2017 4.50 4.50 4.45 4.46 2200 3
20-01-2017 4.07 4.46 4.06 4.46 102797 11
19-01-2017 4.27 4.27 3.95 4.27 7245 19
18-01-2017 4.05 4.07 3.70 4.07 2660 7
17-01-2017 4.23 4.23 3.88 3.88 3193 9
16-01-2017 3.73 4.08 3.71 4.08 5456 15
13-01-2017 3.60 3.90 3.60 3.90 2409 5
12-01-2017 3.80 4.00 3.73 3.74 1300 10
11-01-2017 3.92 3.92 3.90 3.90 28140 17
10-01-2017 4.20 4.38 4.00 4.10 15800 14
09-01-2017 4.20 4.21 4.20 4.20 3890 6
06-01-2017 4.16 4.40 4.16 4.40 2675 11
05-01-2017 4.37 4.40 4.37 4.37 2470 10
04-01-2017 4.26 4.60 4.23 4.60 59945 14
03-01-2017 4.43 4.46 4.43 4.45 2528 9
30-12-2016 4.60 4.60 4.60 4.60 1000 1
28-12-2016 4.61 4.80 4.61 4.80 1100 3
26-12-2016 4.85 4.85 4.85 4.85 600 2
23-12-2016 4.70 4.70 4.31 4.70 6049 11

Back to Top