You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE LIVE 13:50 | 22 Aug 4.40 0.11
(2.56%)
OPEN

4.26

HIGH

4.49

LOW

4.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.26
PREVIOUS CLOSE 4.29
VOLUME 7189
52-Week high 5.38
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 9
Buy Price 4.40
Buy Qty 50.00
Sell Price 4.50
Sell Qty 1000.00
OPEN 4.26
CLOSE 4.29
VOLUME 7189
52-Week high 5.38
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 9
Buy Price 4.40
Buy Qty 50.00
Sell Price 4.50
Sell Qty 1000.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 4.26 4.49 4.25 4.40 7189 14
21-08-2017 4.00 4.29 4.00 4.29 13629 11
18-08-2017 4.05 4.10 4.05 4.10 10400 3
17-08-2017 4.01 4.17 4.01 4.12 7308 15
16-08-2017 4.14 4.14 3.90 4.14 7400 3
14-08-2017 3.90 4.00 3.90 3.95 7050 4
11-08-2017 4.00 4.00 4.00 4.00 259 3
10-08-2017 4.00 4.00 4.00 4.00 4275 8
09-08-2017 4.10 4.15 4.05 4.10 8750 4
08-08-2017 4.15 4.15 4.15 4.15 400 1
04-08-2017 4.23 4.25 4.23 4.25 3970 9
03-08-2017 4.12 4.28 4.05 4.05 1550 4
02-08-2017 4.12 4.13 4.12 4.12 8032 6
01-08-2017 4.31 4.31 4.31 4.31 1750 5
31-07-2017 4.52 4.52 4.51 4.51 900 2
28-07-2017 4.70 4.75 4.70 4.70 3000 5
27-07-2017 4.70 4.70 4.70 4.70 10000 3
26-07-2017 4.80 4.81 4.80 4.81 4900 9
25-07-2017 5.00 5.00 5.00 5.00 5050 6
24-07-2017 5.38 5.38 4.99 5.00 2810 6

Back to Top