You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE 15:28 | 21 Feb 6.37 0
(0.00%)
OPEN

6.12

HIGH

6.37

LOW

6.10

NSE 05:30 | 01 Jan Aishwarya Technologies & Telecom Ltd
OPEN 6.12
PREVIOUS CLOSE 6.37
VOLUME 4882
52-Week high 12.80
52-Week low 3.35
P/E 57.91
Mkt Cap.(Rs cr) 14
Buy Price 6.11
Buy Qty 25.00
Sell Price 6.37
Sell Qty 24.00
OPEN 6.12
CLOSE 6.37
VOLUME 4882
52-Week high 12.80
52-Week low 3.35
P/E 57.91
Mkt Cap.(Rs cr) 14
Buy Price 6.11
Buy Qty 25.00
Sell Price 6.37
Sell Qty 24.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 6.12 6.37 6.10 6.37 4882 20
20-02-2018 6.46 6.46 6.37 6.37 13371 27
19-02-2018 7.00 7.00 6.65 6.70 10565 30
16-02-2018 7.00 7.25 7.00 7.00 3304 10
15-02-2018 7.23 7.39 7.13 7.16 18889 42
12-02-2018 7.03 7.64 7.03 7.15 18124 28
09-02-2018 7.04 7.40 7.04 7.39 12547 40
08-02-2018 7.61 7.85 7.40 7.41 18731 32
07-02-2018 7.88 7.88 7.16 7.78 5722 31
06-02-2018 7.90 7.90 7.51 7.51 4681 15
05-02-2018 8.31 8.31 7.90 7.90 878 7
02-02-2018 8.17 8.60 8.17 8.31 16798 59
01-02-2018 8.80 8.84 8.17 8.60 39286 44
31-01-2018 8.62 9.15 8.54 8.60 6445 37
30-01-2018 8.73 9.14 8.67 8.98 36047 36
29-01-2018 8.50 9.19 8.50 9.04 57749 58
25-01-2018 8.51 8.94 8.27 8.76 129814 72
24-01-2018 9.00 9.25 8.50 8.61 30310 111
23-01-2018 10.60 10.60 8.99 9.22 30465 108
22-01-2018 10.01 10.57 9.55 9.98 32390 59

Back to Top