You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE LIVE 19:40 | 19 Oct 1197.40 3.70
(0.31%)
OPEN

1195.00

HIGH

1210.00

LOW

1190.00

NSE 19:41 | 19 Oct 1195.55 -0.75
(-0.06%)
OPEN

1197.95

HIGH

1210.05

LOW

1185.55

OPEN 1195.00
PREVIOUS CLOSE 1193.70
VOLUME 2896
52-Week high 2150.00
52-Week low 1106.00
P/E 22.11
Mkt Cap.(Rs cr) 10,537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1195.00
CLOSE 1193.70
VOLUME 2896
52-Week high 2150.00
52-Week low 1106.00
P/E 22.11
Mkt Cap.(Rs cr) 10,537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1195.00 1210.00 1190.00 1197.40 2896 216
17-10-2017 1216.00 1216.60 1193.00 1198.90 16357 877
16-10-2017 1181.00 1216.30 1175.30 1201.20 16698 940
13-10-2017 1161.00 1188.90 1149.45 1176.10 13904 1383
12-10-2017 1161.60 1162.35 1151.00 1155.60 6864 537
11-10-2017 1181.90 1184.00 1148.05 1154.25 6784 480
10-10-2017 1169.50 1183.05 1166.55 1174.60 5005 335
09-10-2017 1175.00 1190.95 1165.00 1167.40 8582 638
06-10-2017 1163.80 1190.00 1156.50 1180.05 17268 941
05-10-2017 1159.90 1168.00 1151.00 1154.50 12339 614
04-10-2017 1131.10 1163.90 1129.50 1149.85 31977 1188
03-10-2017 1140.00 1149.95 1128.35 1131.10 12602 696
29-09-2017 1150.00 1150.55 1127.00 1133.05 14989 905
28-09-2017 1148.55 1155.15 1123.10 1141.40 25398 1263
27-09-2017 1207.20 1213.00 1140.00 1146.95 27305 1381
26-09-2017 1200.00 1209.95 1183.35 1198.50 24034 1184
25-09-2017 1214.05 1214.05 1174.55 1189.95 19884 1191
22-09-2017 1286.90 1313.85 1197.00 1212.90 88525 4667
21-09-2017 1206.55 1267.75 1205.85 1257.30 55681 2506
20-09-2017 1200.40 1219.50 1190.00 1204.35 13697 743

Back to Top