You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE LIVE 09:16 | 28 Jun 1516.00 -1.35
(-0.09%)
OPEN

1512.10

HIGH

1520.50

LOW

1507.00

NSE 15:40 | 27 Jun 1517.35 4.30
(0.28%)
OPEN

1512.00

HIGH

1542.95

LOW

1506.00

OPEN 1512.10
PREVIOUS CLOSE 1517.35
VOLUME 132
52-Week high 2150.00
52-Week low 1432.00
P/E 27.24
Mkt Cap.(Rs cr) 13,341
Buy Price 1515.10
Buy Qty 16.00
Sell Price 1521.25
Sell Qty 74.00
OPEN 1512.10
CLOSE 1517.35
VOLUME 132
52-Week high 2150.00
52-Week low 1432.00
P/E 27.24
Mkt Cap.(Rs cr) 13,341
Buy Price 1515.10
Buy Qty 16.00
Sell Price 1521.25
Sell Qty 74.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 1511.20 1540.50 1506.05 1517.35 5975 575
23-06-2017 1539.75 1539.75 1506.05 1512.40 6998 555
22-06-2017 1535.25 1544.75 1521.00 1525.05 3105 296
21-06-2017 1537.00 1546.00 1522.70 1531.05 7168 584
20-06-2017 1537.95 1548.40 1511.40 1533.45 8369 513
19-06-2017 1560.50 1560.90 1534.50 1543.70 5296 476
16-06-2017 1577.35 1585.25 1547.70 1552.35 9775 941
15-06-2017 1585.00 1600.00 1573.00 1580.70 7894 978
14-06-2017 1549.50 1591.95 1522.15 1584.50 10369 983
13-06-2017 1550.30 1562.10 1538.05 1541.85 13104 911
12-06-2017 1564.00 1578.25 1549.15 1557.55 4927 347
09-06-2017 1569.00 1591.25 1559.40 1569.15 5736 721
08-06-2017 1563.00 1600.00 1556.70 1567.75 26320 1297
07-06-2017 1580.00 1585.90 1558.20 1563.90 12275 834
06-06-2017 1615.50 1615.50 1576.05 1585.50 9551 737
05-06-2017 1600.05 1626.00 1597.90 1603.65 6554 587
02-06-2017 1600.00 1622.10 1589.10 1606.35 5583 581
01-06-2017 1563.05 1614.95 1561.50 1602.60 13278 995
31-05-2017 1562.50 1588.50 1544.90 1568.95 14886 1049
30-05-2017 1542.50 1565.00 1518.40 1547.55 13398 1126

Back to Top