You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE LIVE 15:40 | 07 Dec 1876.25 -3.75
(-0.20%)
OPEN

1877.30

HIGH

1889.20

LOW

1859.80

NSE LIVE 15:40 | 07 Dec 1881.60 5.65
(0.30%)
OPEN

1887.95

HIGH

1895.00

LOW

1857.05

OPEN 1877.30
PREVIOUS CLOSE 1880.00
VOLUME 6943
52-Week high 2150.00
52-Week low 1103.00
P/E 35.21
Mkt Cap.(Rs cr) 16511.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1877.30
CLOSE 1880.00
VOLUME 6943
52-Week high 2150.00
52-Week low 1103.00
P/E 35.21
Mkt Cap.(Rs cr) 16511.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 1890.00 1901.00 1871.90 1880.00 3755 890
05-12-2016 1884.25 1903.45 1865.45 1886.95 4864 684
02-12-2016 1864.00 1897.00 1838.10 1881.85 6927 1352
01-12-2016 1893.15 1898.25 1855.00 1867.55 4089 1016
30-11-2016 1849.75 1895.95 1839.95 1888.50 9075 994
29-11-2016 1870.00 1870.00 1830.05 1846.05 4231 760
28-11-2016 1823.15 1850.40 1814.50 1828.90 7881 816
25-11-2016 1779.10 1826.00 1779.00 1816.50 10095 1365
24-11-2016 1821.35 1821.35 1767.85 1779.55 10537 898
23-11-2016 1836.00 1847.55 1795.00 1820.15 13771 1494
22-11-2016 1763.55 1824.40 1753.75 1814.20 4864 607
21-11-2016 1797.00 1801.80 1736.00 1759.00 7877 798
18-11-2016 1818.85 1828.00 1790.35 1800.10 8967 1306
17-11-2016 1756.80 1805.00 1756.40 1795.70 4331 633
16-11-2016 1719.45 1794.50 1700.00 1754.15 19410 2160
15-11-2016 1990.80 1990.80 1686.00 1705.85 8873 1281
11-11-2016 1913.00 1917.00 1794.60 1809.90 15974 1821
10-11-2016 1901.00 1941.90 1901.00 1927.75 6457 998
09-11-2016 1811.00 1917.25 1737.55 1896.90 19266 3594
08-11-2016 1918.00 1930.00 1871.30 1894.85 16098 2229

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard