You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE LIVE 15:40 | 25 Jul 1451.30 10.15
(0.70%)
OPEN

1442.55

HIGH

1455.30

LOW

1421.40

NSE 15:46 | 25 Jul 1450.15 8.55
(0.59%)
OPEN

1445.00

HIGH

1456.00

LOW

1420.45

OPEN 1442.55
PREVIOUS CLOSE 1441.15
VOLUME 14630
52-Week high 2150.00
52-Week low 1421.40
P/E 26.08
Mkt Cap.(Rs cr) 12,771
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1442.55
CLOSE 1441.15
VOLUME 14630
52-Week high 2150.00
52-Week low 1421.40
P/E 26.08
Mkt Cap.(Rs cr) 12,771
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 1442.55 1455.30 1421.40 1451.30 14630 1088
24-07-2017 1463.50 1466.40 1438.00 1441.15 9009 677
21-07-2017 1481.00 1483.00 1450.00 1463.90 8883 760
20-07-2017 1466.05 1487.70 1455.00 1465.50 14455 1120
19-07-2017 1467.90 1478.75 1456.25 1462.05 9468 759
18-07-2017 1488.00 1488.00 1453.00 1462.85 13653 1163
17-07-2017 1499.85 1508.95 1480.00 1483.95 10718 607
14-07-2017 1480.00 1502.00 1474.00 1491.40 19902 1373
13-07-2017 1497.00 1497.00 1469.05 1473.15 15086 1014
12-07-2017 1499.00 1500.00 1466.65 1473.15 39584 2590
11-07-2017 1575.00 1575.00 1491.90 1497.85 2746731 8141
10-07-2017 1584.75 1584.75 1520.20 1538.25 274724 2680
07-07-2017 1511.05 1555.95 1509.25 1548.20 32106 2247
06-07-2017 1541.15 1546.55 1506.85 1512.15 10993 1163
05-07-2017 1529.35 1545.60 1525.00 1536.00 7656 691
04-07-2017 1540.00 1541.20 1525.00 1528.60 4357 332
03-07-2017 1546.00 1546.00 1522.10 1528.45 5232 416
30-06-2017 1537.15 1573.60 1530.00 1544.90 10589 859
29-06-2017 1545.10 1565.00 1535.90 1546.75 5251 482
28-06-2017 1512.10 1557.00 1507.00 1545.75 14656 1118

Back to Top