You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE LIVE 11:55 | 24 Apr 1696.55 -21.25
(-1.24%)
OPEN

1729.30

HIGH

1729.30

LOW

1673.40

NSE 11:40 | 24 Apr 1696.40 -24.10
(-1.40%)
OPEN

1716.10

HIGH

1731.40

LOW

1671.10

OPEN 1729.30
PREVIOUS CLOSE 1717.80
VOLUME 8870
52-Week high 2150.00
52-Week low 1400.05
P/E 28.24
Mkt Cap.(Rs cr) 14929.64
Buy Price 1696.55
Buy Qty 58.00
Sell Price 1697.70
Sell Qty 1.00
OPEN 1729.30
CLOSE 1717.80
VOLUME 8870
52-Week high 2150.00
52-Week low 1400.05
P/E 28.24
Mkt Cap.(Rs cr) 14929.64
Buy Price 1696.55
Buy Qty 58.00
Sell Price 1697.70
Sell Qty 1.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 1733.20 1734.30 1710.00 1717.80 2966 318
20-04-2017 1736.05 1744.45 1722.00 1725.80 2539 340
19-04-2017 1735.75 1750.80 1727.00 1731.35 4323 538
18-04-2017 1763.80 1779.50 1725.85 1734.95 5820 808
17-04-2017 1787.70 1787.70 1745.95 1758.75 4839 620
13-04-2017 1761.40 1780.45 1760.00 1770.85 6272 683
12-04-2017 1745.00 1769.25 1726.60 1755.80 10965 918
11-04-2017 1742.25 1747.00 1731.95 1741.20 8533 1133
10-04-2017 1723.95 1818.00 1718.50 1736.25 29933 3136
07-04-2017 1748.70 1758.60 1714.65 1719.75 5794 621
06-04-2017 1725.70 1754.95 1709.40 1745.75 15744 1037
05-04-2017 1750.00 1750.00 1720.35 1722.85 8892 774
03-04-2017 1769.80 1769.80 1740.75 1746.70 8180 809
31-03-2017 1771.30 1775.35 1750.00 1760.30 2990 340
30-03-2017 1779.85 1791.95 1750.00 1756.35 6992 692
28-03-2017 1806.10 1830.65 1778.95 1784.40 9044 691
27-03-2017 1834.00 1834.00 1753.00 1795.15 17298 1610
24-03-2017 1838.35 1850.00 1822.40 1827.35 7124 878
23-03-2017 1870.00 1870.00 1831.10 1836.30 5061 646
22-03-2017 1845.45 1850.45 1824.90 1831.25 5584 882

Back to Top