You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE 15:40 | 23 Feb 1370.25 18.80
(1.39%)
OPEN

1370.00

HIGH

1376.00

LOW

1358.60

NSE 15:41 | 23 Feb 1374.45 24.15
(1.79%)
OPEN

1368.00

HIGH

1378.45

LOW

1359.05

OPEN 1370.00
PREVIOUS CLOSE 1351.45
VOLUME 10371
52-Week high 1870.00
52-Week low 1106.00
P/E 26.39
Mkt Cap.(Rs cr) 12,058
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1370.00
CLOSE 1351.45
VOLUME 10371
52-Week high 1870.00
52-Week low 1106.00
P/E 26.39
Mkt Cap.(Rs cr) 12,058
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1370.00 1376.00 1358.60 1370.25 10371 576
22-02-2018 1345.90 1372.95 1337.25 1351.45 7869 564
21-02-2018 1328.15 1362.95 1312.10 1355.60 30357 1451
20-02-2018 1340.00 1352.40 1325.00 1330.75 12003 635
19-02-2018 1394.40 1404.45 1324.40 1348.30 8420 538
16-02-2018 1420.00 1420.00 1379.85 1394.80 6391 359
15-02-2018 1421.00 1425.00 1387.20 1405.85 8137 394
12-02-2018 1450.00 1450.00 1420.00 1425.00 7841 447
09-02-2018 1360.00 1424.90 1355.00 1415.35 14931 935
08-02-2018 1339.15 1410.00 1337.75 1400.30 18473 1045
07-02-2018 1316.20 1347.65 1312.00 1330.35 14194 849
06-02-2018 1289.00 1299.60 1230.00 1292.50 19999 1408
05-02-2018 1360.00 1360.00 1295.75 1310.55 28292 1588
02-02-2018 1381.30 1415.80 1358.05 1390.80 10791 647
01-02-2018 1435.00 1468.00 1355.25 1408.50 24216 1152
31-01-2018 1446.00 1460.00 1427.20 1449.15 8784 545
30-01-2018 1445.00 1457.40 1408.40 1449.45 20982 1215
29-01-2018 1509.70 1509.70 1435.50 1444.20 21172 1266
25-01-2018 1575.00 1581.30 1471.00 1494.40 40608 2465
24-01-2018 1562.40 1587.70 1551.65 1571.05 20225 1248

Back to Top