You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE LIVE 15:40 | 24 May 1662.45 -8.80
(-0.53%)
OPEN

1673.10

HIGH

1690.80

LOW

1625.00

NSE 15:31 | 24 May 1657.45 -19.35
(-1.15%)
OPEN

1672.00

HIGH

1693.00

LOW

1623.30

OPEN 1673.10
PREVIOUS CLOSE 1671.25
VOLUME 14016
52-Week high 2150.00
52-Week low 1400.05
P/E 29.27
Mkt Cap.(Rs cr) 14,630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1673.10
CLOSE 1671.25
VOLUME 14016
52-Week high 2150.00
52-Week low 1400.05
P/E 29.27
Mkt Cap.(Rs cr) 14,630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 1673.10 1690.80 1625.00 1662.45 14016 1067
23-05-2017 1700.00 1700.35 1620.00 1671.25 20121 1415
22-05-2017 1674.00 1690.00 1651.30 1677.30 17517 1178
19-05-2017 1644.90 1685.00 1629.15 1674.50 29335 1374
18-05-2017 1645.00 1659.85 1615.65 1624.25 8059 619
17-05-2017 1625.00 1665.00 1623.70 1646.10 9699 936
16-05-2017 1629.05 1640.00 1612.20 1630.60 6768 484
15-05-2017 1610.00 1639.00 1600.05 1629.75 7272 661
12-05-2017 1589.00 1640.00 1573.60 1609.15 10242 991
11-05-2017 1620.00 1620.00 1578.60 1589.00 7061 762
10-05-2017 1603.00 1625.00 1590.00 1597.80 10404 777
09-05-2017 1580.15 1612.95 1555.00 1582.45 14746 918
08-05-2017 1635.05 1642.20 1565.15 1580.15 33623 5161
05-05-2017 1652.00 1656.00 1630.00 1636.35 13525 1936
04-05-2017 1658.00 1677.50 1635.00 1639.65 9794 945
03-05-2017 1657.50 1675.00 1625.00 1658.40 36822 3397
02-05-2017 1661.90 1663.15 1640.00 1645.10 15273 1075
28-04-2017 1632.10 1668.00 1632.10 1647.90 8017 808
27-04-2017 1640.00 1654.70 1630.50 1643.45 6711 745
26-04-2017 1660.00 1664.00 1634.25 1640.30 5081 671

Back to Top