You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE LIVE 15:40 | 18 Jan 1782.50 -9.30
(-0.52%)
OPEN

1795.85

HIGH

1806.05

LOW

1777.25

NSE LIVE 15:41 | 18 Jan 1778.00 -10.95
(-0.61%)
OPEN

1800.80

HIGH

1808.00

LOW

1772.85

OPEN 1795.85
PREVIOUS CLOSE 1791.80
VOLUME 5777
52-Week high 2150.00
52-Week low 1130.25
P/E 33.45
Mkt Cap.(Rs cr) 15686.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1795.85
CLOSE 1791.80
VOLUME 5777
52-Week high 2150.00
52-Week low 1130.25
P/E 33.45
Mkt Cap.(Rs cr) 15686.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 1795.85 1806.05 1777.25 1782.50 5777 885
17-01-2017 1785.75 1829.65 1781.60 1791.80 8603 1191
16-01-2017 1791.95 1802.95 1779.05 1790.85 3941 566
13-01-2017 1789.00 1805.40 1785.30 1794.20 3983 797
12-01-2017 1792.70 1820.00 1772.00 1791.30 8630 1141
11-01-2017 1814.00 1816.00 1792.70 1801.65 4985 792
10-01-2017 1804.00 1819.75 1785.50 1802.15 13725 1585
09-01-2017 1807.95 1807.95 1761.60 1774.10 11326 1503
06-01-2017 1792.15 1815.65 1780.60 1794.05 3786 842
05-01-2017 1787.85 1796.90 1784.05 1790.45 3341 532
04-01-2017 1805.00 1822.00 1763.10 1777.80 12102 1746
03-01-2017 1830.10 1837.25 1791.20 1799.25 13651 1481
02-01-2017 1785.55 1832.00 1775.00 1824.80 10714 918
30-12-2016 1761.00 1801.00 1755.00 1783.45 4174 747
29-12-2016 1789.00 1795.00 1741.75 1762.60 6444 1144
28-12-2016 1746.20 1792.00 1720.25 1774.15 9319 1138
27-12-2016 1690.00 1737.75 1671.55 1732.00 6760 1029
26-12-2016 1753.00 1753.00 1678.20 1686.95 13470 1465
23-12-2016 1705.55 1801.65 1665.00 1752.40 25349 2239
22-12-2016 1748.55 1751.45 1695.00 1712.50 8264 805

Back to Top