You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE LIVE 10:36 | 24 Aug 1190.55 -0.70
(-0.06%)
OPEN

1191.25

HIGH

1194.35

LOW

1174.80

NSE 10:25 | 24 Aug 1180.20 -11.55
(-0.97%)
OPEN

1199.00

HIGH

1199.00

LOW

1178.00

OPEN 1191.25
PREVIOUS CLOSE 1191.25
VOLUME 2290
52-Week high 2150.00
52-Week low 1106.00
P/E 21.98
Mkt Cap.(Rs cr) 10,477
Buy Price 1190.55
Buy Qty 52.00
Sell Price 1192.25
Sell Qty 22.00
OPEN 1191.25
CLOSE 1191.25
VOLUME 2290
52-Week high 2150.00
52-Week low 1106.00
P/E 21.98
Mkt Cap.(Rs cr) 10,477
Buy Price 1190.55
Buy Qty 52.00
Sell Price 1192.25
Sell Qty 22.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 1156.65 1195.95 1155.85 1191.25 15063 1084
22-08-2017 1159.80 1169.85 1106.00 1150.75 23516 1809
21-08-2017 1210.10 1216.00 1140.00 1160.40 24091 1746
18-08-2017 1218.00 1225.60 1200.00 1206.15 10495 732
17-08-2017 1246.05 1255.00 1208.90 1213.55 14234 915
16-08-2017 1245.00 1262.60 1227.00 1251.20 12634 1225
14-08-2017 1254.00 1254.00 1213.80 1235.35 13518 995
11-08-2017 1202.30 1242.85 1197.95 1224.75 11273 802
10-08-2017 1215.00 1244.00 1194.45 1214.60 34485 2354
09-08-2017 1296.70 1314.50 1161.65 1215.80 89878 6808
08-08-2017 1338.30 1342.45 1269.00 1296.70 14773 1388
07-08-2017 1340.00 1359.90 1329.35 1338.35 7861 555
04-08-2017 1336.00 1345.00 1322.00 1336.00 9610 720
03-08-2017 1370.00 1374.00 1330.00 1335.75 20629 2691
02-08-2017 1388.00 1402.60 1366.30 1370.25 20511 2145
01-08-2017 1397.60 1412.40 1381.05 1387.15 24130 3983
31-07-2017 1421.00 1421.00 1392.05 1395.50 7235 1042
28-07-2017 1411.00 1425.00 1393.75 1417.80 17460 2814
27-07-2017 1436.90 1440.35 1403.00 1410.15 14815 2872
26-07-2017 1451.00 1460.20 1431.00 1435.40 7041 650

Back to Top