You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE LIVE 15:40 | 29 Mar 1779.10 -5.30
(-0.30%)
OPEN

1807.95

HIGH

1807.95

LOW

1764.50

NSE LIVE 15:45 | 29 Mar 1774.90 -10.15
(-0.57%)
OPEN

1798.00

HIGH

1805.95

LOW

1765.00

OPEN 1807.95
PREVIOUS CLOSE 1784.40
VOLUME 10965
52-Week high 2150.00
52-Week low 1311.75
P/E 29.62
Mkt Cap.(Rs cr) 15656.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1807.95
CLOSE 1784.40
VOLUME 10965
52-Week high 2150.00
52-Week low 1311.75
P/E 29.62
Mkt Cap.(Rs cr) 15656.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 1806.10 1830.65 1778.95 1784.40 9044 691
27-03-2017 1834.00 1834.00 1753.00 1795.15 17298 1610
24-03-2017 1838.35 1850.00 1822.40 1827.35 7124 878
23-03-2017 1870.00 1870.00 1831.10 1836.30 5061 646
22-03-2017 1845.45 1850.45 1824.90 1831.25 5584 882
21-03-2017 1821.00 1855.00 1812.60 1845.45 12924 1458
20-03-2017 1810.00 1851.00 1805.55 1820.80 35136 3167
17-03-2017 1765.50 1798.05 1748.00 1793.25 11166 951
16-03-2017 1745.70 1771.00 1745.70 1761.60 8694 776
15-03-2017 1753.00 1761.45 1732.60 1741.65 4381 663
14-03-2017 1726.10 1757.55 1714.00 1753.15 21704 1440
10-03-2017 1719.00 1724.00 1700.00 1707.30 8028 917
09-03-2017 1710.35 1723.25 1706.95 1712.05 4143 484
08-03-2017 1711.90 1723.70 1702.50 1712.60 8258 942
07-03-2017 1711.50 1715.80 1700.25 1706.75 6337 720
06-03-2017 1725.00 1732.00 1705.05 1713.70 14272 1549
03-03-2017 1704.00 1729.20 1699.60 1725.05 6847 983
02-03-2017 1722.10 1728.45 1698.00 1705.10 8866 1028
01-03-2017 1719.15 1729.50 1710.15 1716.55 8136 746
28-02-2017 1734.05 1738.95 1710.30 1717.80 3830 597

Back to Top