You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE 12:24 | 24 Apr 1395.75 8.65
(0.62%)
OPEN

1387.10

HIGH

1415.75

LOW

1373.50

NSE 12:19 | 24 Apr 1394.00 10.80
(0.78%)
OPEN

1383.00

HIGH

1417.45

LOW

1372.45

OPEN 1387.10
PREVIOUS CLOSE 1387.10
VOLUME 9213
52-Week high 1734.30
52-Week low 1106.00
P/E 26.88
Mkt Cap.(Rs cr) 12,283
Buy Price 1394.05
Buy Qty 19.00
Sell Price 1395.75
Sell Qty 37.00
OPEN 1387.10
CLOSE 1387.10
VOLUME 9213
52-Week high 1734.30
52-Week low 1106.00
P/E 26.88
Mkt Cap.(Rs cr) 12,283
Buy Price 1394.05
Buy Qty 19.00
Sell Price 1395.75
Sell Qty 37.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 1382.20 1395.00 1342.00 1387.10 402493 1164
20-04-2018 1379.70 1379.70 1363.00 1366.40 54185 433
19-04-2018 1382.40 1388.95 1373.00 1382.50 31386 240
18-04-2018 1377.00 1406.35 1376.00 1385.40 12597 903
17-04-2018 1394.90 1416.50 1373.00 1376.40 41596 1079
16-04-2018 1361.00 1396.00 1358.80 1382.80 143231 728
13-04-2018 1383.45 1389.85 1360.80 1364.70 4233 265
12-04-2018 1375.00 1386.65 1375.00 1382.75 1911 150
11-04-2018 1390.50 1390.50 1370.05 1375.65 12031 448
10-04-2018 1385.85 1398.60 1368.10 1380.95 11145 759
09-04-2018 1400.60 1402.70 1356.65 1377.90 9174 403
06-04-2018 1395.30 1407.50 1380.10 1393.90 7159 416
05-04-2018 1392.50 1408.00 1384.55 1392.80 11687 659
04-04-2018 1401.50 1416.00 1376.10 1388.25 13138 877
03-04-2018 1410.45 1421.85 1384.35 1401.50 6763 470
02-04-2018 1401.80 1414.20 1390.00 1405.60 12434 1294
28-03-2018 1400.00 1449.00 1377.90 1405.80 15622 1160
27-03-2018 1418.90 1459.70 1399.00 1421.75 14186 934
26-03-2018 1352.75 1411.85 1340.00 1400.75 9731 675
23-03-2018 1333.05 1372.00 1308.35 1359.10 11208 828

Back to Top