You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE LIVE 15:53 | 15 Dec 1437.75 -5.85
(-0.41%)
OPEN

1479.80

HIGH

1479.80

LOW

1430.00

NSE 15:43 | 15 Dec 1433.25 -13.45
(-0.93%)
OPEN

1457.05

HIGH

1472.10

LOW

1427.00

OPEN 1479.80
PREVIOUS CLOSE 1443.60
VOLUME 14260
52-Week high 1870.00
52-Week low 1106.00
P/E 27.31
Mkt Cap.(Rs cr) 12,652
Buy Price 1437.75
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1479.80
CLOSE 1443.60
VOLUME 14260
52-Week high 1870.00
52-Week low 1106.00
P/E 27.31
Mkt Cap.(Rs cr) 12,652
Buy Price 1437.75
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1479.80 1479.80 1430.00 1437.75 14260 932
14-12-2017 1427.85 1455.00 1422.00 1443.60 11458 733
13-12-2017 1460.20 1464.95 1412.15 1421.25 19198 918
12-12-2017 1438.15 1493.00 1430.00 1460.95 48988 2309
11-12-2017 1450.00 1469.00 1417.50 1441.45 35220 1867
08-12-2017 1340.00 1455.35 1330.85 1442.70 84718 4104
07-12-2017 1261.05 1340.00 1261.05 1323.20 40630 1660
06-12-2017 1336.25 1346.00 1253.65 1279.60 17655 1023
05-12-2017 1336.00 1348.95 1321.90 1342.40 13534 808
04-12-2017 1346.30 1354.20 1332.00 1336.40 9330 638
01-12-2017 1371.00 1396.85 1320.00 1337.15 21667 1257
30-11-2017 1384.75 1398.50 1355.00 1369.65 13122 747
29-11-2017 1390.00 1406.05 1373.10 1384.30 411124 1287
28-11-2017 1390.00 1395.70 1361.10 1388.05 25544 1273
27-11-2017 1329.00 1379.60 1327.00 1364.30 35792 1674
24-11-2017 1323.10 1332.00 1315.40 1327.45 10092 522
23-11-2017 1338.20 1341.15 1316.75 1323.95 22446 1085
22-11-2017 1360.00 1365.10 1337.00 1344.40 33365 3211
21-11-2017 1360.00 1360.00 1322.75 1343.35 28686 1359
20-11-2017 1276.00 1344.70 1276.00 1336.20 74151 3211

Back to Top