You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE LIVE 15:40 | 22 Feb 1713.90 -12.30
(-0.71%)
OPEN

1729.55

HIGH

1740.60

LOW

1710.00

NSE LIVE 15:45 | 22 Feb 1715.10 -13.55
(-0.78%)
OPEN

1735.00

HIGH

1742.40

LOW

1708.00

OPEN 1729.55
PREVIOUS CLOSE 1726.20
VOLUME 11152
52-Week high 2150.00
52-Week low 1272.00
P/E 28.53
Mkt Cap.(Rs cr) 15082.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 1712.00
Sell Qty 5.00
OPEN 1729.55
CLOSE 1726.20
VOLUME 11152
52-Week high 2150.00
52-Week low 1272.00
P/E 28.53
Mkt Cap.(Rs cr) 15082.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 1712.00
Sell Qty 5.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 1729.55 1740.60 1710.00 1713.90 11152 1440
21-02-2017 1742.80 1752.85 1719.40 1726.20 8577 1103
20-02-2017 1740.15 1761.95 1730.35 1741.40 10200 677
17-02-2017 1774.90 1774.90 1736.10 1744.45 7894 1073
16-02-2017 1722.05 1774.95 1722.05 1768.35 13999 1402
15-02-2017 1787.00 1787.00 1742.00 1752.60 6089 774
14-02-2017 1803.35 1803.70 1778.00 1785.65 5846 743
13-02-2017 1801.05 1808.40 1775.70 1800.70 6784 1118
10-02-2017 1809.95 1813.90 1782.05 1788.75 11299 1376
09-02-2017 1768.20 1833.90 1740.00 1801.00 209545 7401
08-02-2017 1760.00 1775.00 1755.00 1759.10 15726 1371
07-02-2017 1750.00 1769.90 1732.00 1744.35 20778 1569
06-02-2017 1732.85 1764.75 1710.10 1751.25 15813 1631
03-02-2017 1702.00 1735.40 1701.30 1723.45 9990 1107
02-02-2017 1695.00 1724.00 1690.45 1701.65 13765 1524
01-02-2017 1705.00 1705.00 1665.30 1695.05 14076 1774
31-01-2017 1720.00 1734.95 1695.00 1703.35 14689 1358
30-01-2017 1711.05 1733.00 1709.00 1713.10 14168 1275
27-01-2017 1692.45 1740.55 1685.00 1725.40 52229 4321
25-01-2017 1756.10 1765.00 1683.05 1708.20 78844 6992

Back to Top