You are here » Home » Companies » Company Overview » Ajanta Soya Ltd

Ajanta Soya Ltd.

BSE: 519216 Sector: Others
NSE: N.A. ISIN Code: INE601B01015
BSE LIVE 15:40 | 21 Jul 41.45 -0.55
(-1.31%)
OPEN

41.30

HIGH

43.60

LOW

40.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.30
PREVIOUS CLOSE 42.00
VOLUME 9771
52-Week high 92.65
52-Week low 18.05
P/E 9.55
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.45
Sell Qty 399.00
OPEN 41.30
CLOSE 42.00
VOLUME 9771
52-Week high 92.65
52-Week low 18.05
P/E 9.55
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.45
Sell Qty 399.00

Ajanta Soya Ltd. (AJANTASOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 41.30 43.60 40.10 41.45 9771 70
20-07-2017 41.50 43.15 41.50 42.00 3375 22
19-07-2017 42.25 42.25 40.20 41.50 7627 73
18-07-2017 44.20 44.20 42.05 42.25 3699 32
17-07-2017 42.55 43.50 42.00 42.80 5201 51
14-07-2017 43.00 43.95 41.65 42.25 9807 67
13-07-2017 43.20 45.00 42.75 43.10 8351 77
12-07-2017 46.60 46.60 44.00 45.00 3771 31
11-07-2017 47.00 47.00 45.00 45.10 6761 59
10-07-2017 47.00 47.75 45.30 46.40 7921 62
07-07-2017 47.00 47.00 45.70 46.40 6308 49
06-07-2017 46.95 47.00 45.00 46.60 10163 68
05-07-2017 45.00 45.70 42.65 45.05 2729 38
04-07-2017 44.00 44.00 42.10 43.65 4558 45
03-07-2017 42.90 44.00 41.65 42.75 4307 53
30-06-2017 41.75 44.00 41.75 42.85 1799 33
29-06-2017 44.75 45.40 42.40 43.75 4573 40
28-06-2017 44.00 44.30 41.15 43.45 4162 35
27-06-2017 45.00 45.00 42.30 42.70 6138 65
23-06-2017 45.65 45.65 44.00 44.45 9439 50

Back to Top