You are here » Home » Companies » Company Overview » Ajanta Soya Ltd

Ajanta Soya Ltd.

BSE: 519216 Sector: Others
NSE: N.A. ISIN Code: INE601B01015
BSE LIVE 15:40 | 21 Apr 67.75 0.80
(1.19%)
OPEN

66.70

HIGH

68.50

LOW

66.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.70
PREVIOUS CLOSE 66.95
VOLUME 18984
52-Week high 70.00
52-Week low 12.00
P/E 10.91
Mkt Cap.(Rs cr) 105.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.70
CLOSE 66.95
VOLUME 18984
52-Week high 70.00
52-Week low 12.00
P/E 10.91
Mkt Cap.(Rs cr) 105.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Soya Ltd. (AJANTASOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 66.70 68.50 66.50 67.75 18984 93
20-04-2017 65.80 69.35 65.05 66.95 33762 173
19-04-2017 70.00 70.00 64.00 64.75 15500 92
18-04-2017 64.00 65.70 63.00 64.20 17693 131
17-04-2017 64.40 66.85 62.10 64.60 23992 166
13-04-2017 63.25 65.90 62.25 64.40 21454 169
12-04-2017 65.00 66.70 60.15 62.80 45808 382
11-04-2017 63.90 67.35 62.45 65.00 230797 1009
10-04-2017 55.00 56.50 55.00 56.15 10065 46
07-04-2017 55.05 55.05 54.55 54.75 8854 60
06-04-2017 55.00 56.00 55.00 55.20 5741 41
05-04-2017 54.10 55.50 53.10 54.70 14217 78
03-04-2017 53.00 54.65 53.00 53.70 4916 43
31-03-2017 55.00 55.00 51.35 53.50 4320 36
30-03-2017 52.85 53.85 52.00 52.10 4228 51
28-03-2017 55.00 55.00 53.00 53.65 11743 81
27-03-2017 53.60 53.65 52.35 52.85 7270 56
24-03-2017 52.00 53.65 52.00 52.80 4776 36
23-03-2017 52.80 53.20 51.50 52.55 5521 43
22-03-2017 49.05 52.00 49.05 51.05 2907 31

Back to Top