You are here » Home » Companies » Company Overview » Ajanta Soya Ltd

Ajanta Soya Ltd.

BSE: 519216 Sector: Others
NSE: N.A. ISIN Code: INE601B01015
BSE LIVE 15:40 | 23 May 58.85 -2.10
(-3.45%)
OPEN

59.30

HIGH

60.60

LOW

58.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.30
PREVIOUS CLOSE 60.95
VOLUME 13159
52-Week high 92.65
52-Week low 12.25
P/E 9.48
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.30
CLOSE 60.95
VOLUME 13159
52-Week high 92.65
52-Week low 12.25
P/E 9.48
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Soya Ltd. (AJANTASOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 59.30 60.60 58.00 58.85 13159 100
22-05-2017 64.40 64.40 59.65 60.95 19567 99
19-05-2017 63.00 63.55 61.20 61.90 32911 219
18-05-2017 59.45 60.60 57.35 60.60 33556 208
17-05-2017 56.60 59.00 56.60 57.75 73560 466
16-05-2017 59.55 65.90 59.55 59.55 89072 504
15-05-2017 70.00 77.95 66.15 66.15 46002 244
12-05-2017 75.90 75.90 70.10 73.45 8504 66
11-05-2017 73.40 78.95 72.50 72.70 15618 130
10-05-2017 76.00 78.80 73.00 75.30 11487 118
09-05-2017 76.50 78.95 75.00 75.50 12957 123
08-05-2017 81.45 81.45 74.25 77.90 16990 149
05-05-2017 79.90 79.90 75.60 76.30 32482 262
04-05-2017 89.00 91.50 80.10 82.10 34880 293
03-05-2017 91.90 92.65 83.70 87.50 20390 196
02-05-2017 90.00 92.50 89.50 90.50 25645 239
28-04-2017 84.95 89.95 81.15 87.45 29002 270
27-04-2017 85.25 85.30 77.00 81.80 25647 242
26-04-2017 80.95 89.95 78.05 84.75 139151 1145
25-04-2017 75.00 77.90 73.05 77.15 49881 237

Back to Top