You are here » Home » Companies » Company Overview » Ajanta Soya Ltd

Ajanta Soya Ltd.

BSE: 519216 Sector: Others
NSE: N.A. ISIN Code: INE601B01015
BSE LIVE 12:41 | 23 Feb 44.20 -0.75
(-1.67%)
OPEN

44.20

HIGH

44.95

LOW

44.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.20
PREVIOUS CLOSE 44.95
VOLUME 2525
52-Week high 50.50
52-Week low 11.12
P/E 7.12
Mkt Cap.(Rs cr) 68.51
Buy Price 44.20
Buy Qty 107.00
Sell Price 44.50
Sell Qty 200.00
OPEN 44.20
CLOSE 44.95
VOLUME 2525
52-Week high 50.50
52-Week low 11.12
P/E 7.12
Mkt Cap.(Rs cr) 68.51
Buy Price 44.20
Buy Qty 107.00
Sell Price 44.50
Sell Qty 200.00

Ajanta Soya Ltd. (AJANTASOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 46.70 46.70 44.35 44.95 8696 51
21-02-2017 46.00 46.80 44.40 45.95 18597 91
20-02-2017 45.80 47.70 45.80 46.60 15843 92
17-02-2017 45.85 47.50 45.45 45.80 18513 117
16-02-2017 44.00 45.40 42.55 45.15 15209 82
15-02-2017 50.50 50.50 43.60 43.70 35917 160
14-02-2017 49.45 49.45 41.95 42.95 15373 94
13-02-2017 42.85 43.15 40.25 41.30 19549 95
10-02-2017 42.10 43.90 41.00 42.05 7392 42
09-02-2017 46.90 46.90 39.00 41.30 15768 101
08-02-2017 39.20 40.10 39.10 39.10 1975 13
07-02-2017 39.30 40.00 39.15 39.30 4084 36
06-02-2017 39.50 40.20 39.10 39.85 1930 15
03-02-2017 38.00 41.50 38.00 40.15 7938 63
02-02-2017 37.25 40.00 37.05 39.50 5852 36
01-02-2017 38.00 38.50 38.00 38.00 1922 15
31-01-2017 40.00 40.00 38.55 38.95 3202 23
30-01-2017 39.90 39.90 38.00 39.45 3444 28
27-01-2017 41.35 41.35 39.10 39.90 5361 33
25-01-2017 39.05 41.65 39.05 40.30 4855 33

Back to Top