You are here » Home » Companies » Company Overview » Ajanta Soya Ltd

Ajanta Soya Ltd.

BSE: 519216 Sector: Others
NSE: N.A. ISIN Code: INE601B01015
BSE 00:00 | 25 May 39.20 0.20
(0.51%)
OPEN

38.05

HIGH

39.45

LOW

38.05

NSE 05:30 | 01 Jan Ajanta Soya Ltd
OPEN 38.05
PREVIOUS CLOSE 39.00
VOLUME 363
52-Week high 81.00
52-Week low 32.65
P/E 16.00
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.05
CLOSE 39.00
VOLUME 363
52-Week high 81.00
52-Week low 32.65
P/E 16.00
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Soya Ltd. (AJANTASOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 38.05 39.45 38.05 39.20 363 7
24-05-2018 38.10 39.60 38.10 39.00 1410 14
23-05-2018 38.00 39.65 38.00 39.65 491 10
22-05-2018 36.10 39.60 36.10 38.50 918 15
21-05-2018 39.45 39.45 37.00 37.15 1682 8
18-05-2018 39.00 40.00 37.15 38.00 586 11
17-05-2018 40.90 40.90 37.60 39.00 3586 31
16-05-2018 39.50 39.50 37.40 39.30 1081 19
15-05-2018 40.90 40.95 39.75 39.80 512 12
14-05-2018 39.55 41.55 39.55 40.00 3697 16
11-05-2018 40.05 41.80 40.05 40.65 324 9
10-05-2018 41.00 41.95 40.25 41.30 3790 31
09-05-2018 39.35 42.40 39.35 41.50 5201 24
08-05-2018 40.00 42.25 38.90 41.75 1915 28
07-05-2018 40.00 42.00 40.00 41.30 2487 19
04-05-2018 40.00 41.00 38.10 40.00 2879 36
03-05-2018 40.00 41.70 38.75 40.20 4226 45
02-05-2018 44.20 45.10 40.05 41.20 9219 45
30-04-2018 45.00 45.55 44.00 44.75 3591 33
27-04-2018 45.95 46.00 43.50 44.10 4484 23

Back to Top