You are here » Home » Companies » Company Overview » Ajanta Soya Ltd

Ajanta Soya Ltd.

BSE: 519216 Sector: Others
NSE: N.A. ISIN Code: INE601B01015
BSE LIVE 15:40 | 20 Jan 42.25 1.95
(4.84%)
OPEN

40.90

HIGH

44.00

LOW

40.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.90
PREVIOUS CLOSE 40.30
VOLUME 31139
52-Week high 44.00
52-Week low 11.12
P/E 8.82
Mkt Cap.(Rs cr) 65.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.90
CLOSE 40.30
VOLUME 31139
52-Week high 44.00
52-Week low 11.12
P/E 8.82
Mkt Cap.(Rs cr) 65.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Soya Ltd. (AJANTASOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 40.90 44.00 40.65 42.25 31139 176
19-01-2017 40.00 42.00 36.55 40.30 41751 298
18-01-2017 37.40 38.50 36.00 36.15 5212 35
17-01-2017 38.35 38.35 37.95 38.00 375 8
16-01-2017 38.10 38.25 35.05 37.20 9437 60
13-01-2017 38.50 39.00 37.75 38.15 1960 16
12-01-2017 40.00 40.40 38.40 38.50 2811 14
11-01-2017 38.95 39.00 37.90 38.80 5352 28
10-01-2017 38.25 39.00 38.25 38.60 2713 20
09-01-2017 38.15 39.85 38.15 39.40 3038 20
06-01-2017 38.75 39.95 38.35 38.75 24491 184
05-01-2017 36.30 38.00 35.00 37.30 10737 54
04-01-2017 35.50 36.50 34.70 36.15 4799 48
03-01-2017 34.55 35.50 33.90 35.50 7142 38
02-01-2017 34.80 34.90 32.50 34.85 3607 28
30-12-2016 39.90 39.90 31.55 33.50 41305 117
29-12-2016 34.95 36.80 34.95 36.80 2015 14
28-12-2016 35.00 35.95 34.20 35.30 6996 39
27-12-2016 35.85 36.60 33.75 34.55 15020 51
26-12-2016 35.10 37.35 34.25 36.25 10989 54

Back to Top