You are here » Home » Companies » Company Overview » Ajanta Soya Ltd

Ajanta Soya Ltd.

BSE: 519216 Sector: Others
NSE: N.A. ISIN Code: INE601B01015
BSE LIVE 10:32 | 27 Mar 53.45 0.65
(1.23%)
OPEN

53.60

HIGH

53.65

LOW

52.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.60
PREVIOUS CLOSE 52.80
VOLUME 2392
52-Week high 58.75
52-Week low 11.12
P/E 8.61
Mkt Cap.(Rs cr) 82.85
Buy Price 53.00
Buy Qty 100.00
Sell Price 53.45
Sell Qty 100.00
OPEN 53.60
CLOSE 52.80
VOLUME 2392
52-Week high 58.75
52-Week low 11.12
P/E 8.61
Mkt Cap.(Rs cr) 82.85
Buy Price 53.00
Buy Qty 100.00
Sell Price 53.45
Sell Qty 100.00

Ajanta Soya Ltd. (AJANTASOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 49.05 52.00 49.05 51.05 2907 31
21-03-2017 53.95 54.00 50.50 51.45 15542 145
20-03-2017 55.40 56.00 53.00 53.60 12312 90
17-03-2017 54.65 55.60 51.35 54.30 35341 142
16-03-2017 50.00 54.30 50.00 53.00 42443 230
15-03-2017 49.50 50.00 48.95 49.45 10170 84
14-03-2017 51.70 52.75 49.00 50.65 16457 128
10-03-2017 54.10 54.90 50.10 50.60 28733 140
09-03-2017 55.15 58.75 54.15 54.55 42717 281
08-03-2017 49.80 57.00 49.80 55.15 98236 493
07-03-2017 53.75 54.60 49.25 49.95 70037 400
06-03-2017 45.15 52.80 44.15 52.80 155659 564
03-03-2017 43.20 44.40 42.80 44.00 5862 30
02-03-2017 45.00 45.90 43.35 43.55 13387 59
01-03-2017 44.25 44.25 43.50 43.85 4175 34
28-02-2017 45.80 45.80 43.15 43.35 2665 29
27-02-2017 45.05 45.05 44.00 44.10 3433 15
23-02-2017 44.20 44.95 44.00 44.40 6676 46
22-02-2017 46.70 46.70 44.35 44.95 8696 51
21-02-2017 46.00 46.80 44.40 45.95 18597 91

Back to Top