You are here » Home » Companies » Company Overview » Ajanta Soya Ltd

Ajanta Soya Ltd.

BSE: 519216 Sector: Others
NSE: N.A. ISIN Code: INE601B01015
BSE LIVE 15:40 | 22 Sep 47.05 -0.80
(-1.67%)
OPEN

46.25

HIGH

48.85

LOW

46.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.25
PREVIOUS CLOSE 47.85
VOLUME 8206
52-Week high 92.65
52-Week low 20.10
P/E 9.86
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.25
CLOSE 47.85
VOLUME 8206
52-Week high 92.65
52-Week low 20.10
P/E 9.86
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Soya Ltd. (AJANTASOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 46.25 48.85 46.10 47.05 8206 66
21-09-2017 48.70 48.70 46.00 47.85 1898 31
20-09-2017 49.85 50.00 45.10 47.50 13888 86
19-09-2017 50.70 51.45 47.00 47.50 7758 77
18-09-2017 52.50 53.85 51.25 51.45 8536 82
15-09-2017 51.05 54.95 50.55 52.10 11794 119
14-09-2017 51.60 53.50 46.35 51.05 21092 152
13-09-2017 52.50 54.70 48.00 51.50 30641 247
12-09-2017 45.30 49.80 44.70 49.80 28048 205
11-09-2017 44.35 46.85 44.30 45.30 10556 78
08-09-2017 44.00 47.00 44.00 45.70 27480 146
07-09-2017 42.00 44.50 42.00 44.10 10838 91
06-09-2017 40.20 42.00 39.05 41.65 10076 67
05-09-2017 40.00 40.80 39.35 40.25 9398 35
04-09-2017 40.85 40.85 37.20 38.65 4235 23
01-09-2017 39.20 40.15 39.00 39.50 2448 22
31-08-2017 36.80 39.45 36.80 38.50 2607 30
30-08-2017 38.00 39.50 37.65 38.20 6381 34
29-08-2017 38.20 39.80 37.65 38.95 4835 32
28-08-2017 42.00 42.90 39.60 40.00 9218 38

Back to Top