You are here » Home » Companies » Company Overview » Ajanta Soya Ltd

Ajanta Soya Ltd.

BSE: 519216 Sector: Others
NSE: N.A. ISIN Code: INE601B01015
BSE LIVE 15:40 | 23 Jun 44.45 -1.25
(-2.74%)
OPEN

45.65

HIGH

45.65

LOW

44.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.65
PREVIOUS CLOSE 45.70
VOLUME 9439
52-Week high 92.65
52-Week low 17.21
P/E 10.24
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.65
CLOSE 45.70
VOLUME 9439
52-Week high 92.65
52-Week low 17.21
P/E 10.24
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Soya Ltd. (AJANTASOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 45.65 45.65 44.00 44.45 9439 50
22-06-2017 42.75 45.85 42.75 45.70 7073 68
21-06-2017 43.40 46.30 43.40 43.70 16704 130
20-06-2017 49.90 50.40 45.65 45.65 15915 168
19-06-2017 48.05 48.05 46.00 48.05 37191 232
16-06-2017 45.80 45.80 45.80 45.80 5106 26
15-06-2017 43.65 43.65 43.00 43.65 31241 112
14-06-2017 41.60 41.60 41.60 41.60 265 7
13-06-2017 39.65 39.65 39.65 39.65 760 10
12-06-2017 37.75 37.80 37.50 37.80 4493 35
09-06-2017 32.65 36.05 32.65 36.00 41352 125
08-06-2017 34.35 34.35 34.35 34.35 3924 27
07-06-2017 36.15 36.15 36.15 36.15 3886 23
06-06-2017 39.70 39.70 38.05 38.05 10030 52
05-06-2017 41.00 41.00 40.05 40.05 21602 91
02-06-2017 42.20 44.80 42.15 42.15 21083 138
01-06-2017 48.45 48.65 44.20 44.35 34021 215
31-05-2017 45.35 49.85 45.35 46.50 34379 233
30-05-2017 47.55 50.45 47.20 47.70 15386 132
29-05-2017 52.15 52.15 49.55 49.65 19193 116

Back to Top