You are here » Home » Companies » Company Overview » Ajanta Soya Ltd

Ajanta Soya Ltd.

BSE: 519216 Sector: Others
NSE: N.A. ISIN Code: INE601B01015
BSE LIVE 15:40 | 24 Nov 66.70 -0.70
(-1.04%)
OPEN

70.00

HIGH

70.95

LOW

66.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 67.40
VOLUME 17181
52-Week high 92.65
52-Week low 30.00
P/E 14.53
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.00
Sell Qty 59.00
OPEN 70.00
CLOSE 67.40
VOLUME 17181
52-Week high 92.65
52-Week low 30.00
P/E 14.53
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.00
Sell Qty 59.00

Ajanta Soya Ltd. (AJANTASOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 70.00 70.95 66.00 66.70 17181 150
23-11-2017 66.05 71.00 65.05 67.40 27395 179
22-11-2017 69.90 73.50 63.15 68.50 42254 314
21-11-2017 78.80 79.00 68.00 68.40 104316 805
20-11-2017 67.45 74.45 65.25 74.45 186952 911
16-11-2017 50.00 51.85 50.00 51.75 4583 32
15-11-2017 50.00 52.00 48.05 50.60 13189 49
14-11-2017 48.60 51.00 47.30 49.75 2742 34
13-11-2017 50.00 50.00 47.10 47.90 7723 37
10-11-2017 53.00 53.00 50.00 50.10 3820 33
09-11-2017 48.00 52.00 48.00 51.10 32358 112
08-11-2017 47.00 49.00 46.00 47.35 9870 55
07-11-2017 49.00 49.70 47.35 49.35 6417 62
06-11-2017 44.00 51.00 44.00 47.55 15880 88
03-11-2017 49.50 50.65 49.10 49.70 3916 32
02-11-2017 50.20 50.20 49.05 49.50 6933 44
01-11-2017 48.75 51.00 48.75 50.60 8108 45
31-10-2017 49.75 49.85 48.00 48.65 5721 53
30-10-2017 50.70 51.95 49.05 49.35 17289 125
27-10-2017 54.20 54.20 50.55 50.80 18800 75

Back to Top