You are here » Home » Companies » Company Overview » Ajanta Soya Ltd

Ajanta Soya Ltd.

BSE: 519216 Sector: Others
NSE: N.A. ISIN Code: INE601B01015
BSE 15:40 | 19 Jan 69.55 6.15
(9.70%)
OPEN

63.50

HIGH

70.90

LOW

61.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.50
PREVIOUS CLOSE 63.40
VOLUME 20166
52-Week high 92.65
52-Week low 32.65
P/E 16.29
Mkt Cap.(Rs cr) 112
Buy Price 70.00
Buy Qty 1480.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.50
CLOSE 63.40
VOLUME 20166
52-Week high 92.65
52-Week low 32.65
P/E 16.29
Mkt Cap.(Rs cr) 112
Buy Price 70.00
Buy Qty 1480.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Soya Ltd. (AJANTASOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 66.25 70.50 63.00 63.40 20726 130
17-01-2018 67.25 70.00 65.10 67.80 7009 103
16-01-2018 72.95 72.95 66.05 66.95 12786 128
15-01-2018 73.00 73.00 70.35 70.90 9289 59
12-01-2018 74.00 74.90 69.20 70.95 12829 113
11-01-2018 75.00 76.00 73.05 73.75 6314 68
10-01-2018 74.00 76.60 73.00 74.10 7948 51
09-01-2018 77.45 77.45 72.00 73.20 9626 99
08-01-2018 77.00 81.00 74.20 75.05 46379 255
05-01-2018 75.00 78.00 75.00 75.90 34356 206
04-01-2018 73.00 76.95 71.00 73.95 31902 173
03-01-2018 68.85 74.70 68.00 71.85 49112 205
02-01-2018 71.95 71.95 68.55 69.50 6565 65
01-01-2018 71.95 71.95 66.50 70.60 12599 116
29-12-2017 67.15 67.95 66.50 67.80 8531 76
28-12-2017 67.20 68.50 65.00 67.10 15339 95
27-12-2017 66.00 67.50 63.70 65.35 16801 124
26-12-2017 67.70 67.70 64.10 64.50 5292 37
22-12-2017 65.10 65.95 65.05 65.40 9026 33
21-12-2017 62.10 67.50 62.10 65.85 29630 141

Back to Top