You are here » Home » Companies » Company Overview » Ajcon Global Services Ltd

Ajcon Global Services Ltd.

BSE: 511692 Sector: Financials
NSE: N.A. ISIN Code: INE759C01019
BSE LIVE 14:14 | 23 Feb 19.00 0
(0.00%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.00
VOLUME 160
52-Week high 23.50
52-Week low 15.68
P/E 28.79
Mkt Cap.(Rs cr) 11.63
Buy Price 19.00
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 19.00
VOLUME 160
52-Week high 23.50
52-Week low 15.68
P/E 28.79
Mkt Cap.(Rs cr) 11.63
Buy Price 19.00
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Ajcon Global Services Ltd. (AJCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 19.95 19.95 19.00 19.00 250 3
17-02-2017 19.00 19.00 19.00 19.00 1 1
10-02-2017 19.00 19.00 19.00 19.00 100 2
02-02-2017 19.00 19.00 19.00 19.00 50 2
31-01-2017 21.00 21.00 20.00 20.00 600 3
30-01-2017 21.00 21.00 20.00 20.00 7100 7
27-01-2017 21.50 21.50 21.00 21.00 502 2
25-01-2017 21.00 21.00 21.00 21.00 99 1
05-01-2017 21.00 21.00 21.00 21.00 2 1
04-01-2017 21.50 21.50 21.50 21.50 2 1
03-01-2017 23.45 23.45 22.30 22.30 11 4
21-12-2016 23.45 23.45 23.45 23.45 50 1
12-12-2016 22.35 22.40 22.35 22.35 250 4
09-12-2016 22.45 22.45 22.45 22.45 100 1
08-12-2016 21.40 21.40 21.40 21.40 100 1
06-12-2016 20.45 20.45 20.45 20.45 100 1
30-11-2016 19.50 19.50 19.50 19.50 1250 3
25-11-2016 19.00 19.00 19.00 19.00 500 1
22-11-2016 19.50 19.50 19.00 19.00 1000 2
27-10-2016 19.00 19.00 19.00 19.00 100 1

Back to Top