You are here » Home » Companies » Company Overview » Ajcon Global Services Ltd

Ajcon Global Services Ltd.

BSE: 511692 Sector: Financials
NSE: N.A. ISIN Code: INE759C01019
BSE LIVE 13:58 | 05 Jan 21.00 -0.50
(-2.33%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 21.50
VOLUME 2
52-Week high 23.50
52-Week low 12.25
P/E 233.33
Mkt Cap.(Rs cr) 12.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.00
Sell Qty 21.00
OPEN 21.00
CLOSE 21.50
VOLUME 2
52-Week high 23.50
52-Week low 12.25
P/E 233.33
Mkt Cap.(Rs cr) 12.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.00
Sell Qty 21.00

Ajcon Global Services Ltd. (AJCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-01-2017 21.00 21.00 21.00 21.00 2 1
04-01-2017 21.50 21.50 21.50 21.50 2 1
03-01-2017 23.45 23.45 22.30 22.30 11 4
21-12-2016 23.45 23.45 23.45 23.45 50 1
12-12-2016 22.35 22.40 22.35 22.35 250 4
09-12-2016 22.45 22.45 22.45 22.45 100 1
08-12-2016 21.40 21.40 21.40 21.40 100 1
06-12-2016 20.45 20.45 20.45 20.45 100 1
30-11-2016 19.50 19.50 19.50 19.50 1250 3
25-11-2016 19.00 19.00 19.00 19.00 500 1
22-11-2016 19.50 19.50 19.00 19.00 1000 2
27-10-2016 19.00 19.00 19.00 19.00 100 1
25-10-2016 19.00 19.90 19.00 19.90 150 2
07-10-2016 19.00 19.00 19.00 19.00 5 1
06-10-2016 19.95 19.95 19.95 19.95 50 1
27-09-2016 21.00 21.00 21.00 21.00 1 1
21-09-2016 21.00 21.00 21.00 21.00 200 1
19-09-2016 21.40 21.40 21.00 21.00 300 2
14-09-2016 21.75 21.75 21.75 21.75 8 1
09-09-2016 21.80 22.75 21.80 21.80 5000 4

Back to Top