You are here » Home » Companies » Company Overview » Ajcon Global Services Ltd

Ajcon Global Services Ltd.

BSE: 511692 Sector: Financials
NSE: N.A. ISIN Code: INE759C01019
BSE 15:40 | 22 Jan 38.65 1.05
(2.79%)
OPEN

38.50

HIGH

39.45

LOW

35.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.50
PREVIOUS CLOSE 37.60
VOLUME 1827
52-Week high 39.45
52-Week low 15.75
P/E 128.83
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.50
CLOSE 37.60
VOLUME 1827
52-Week high 39.45
52-Week low 15.75
P/E 128.83
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajcon Global Services Ltd. (AJCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 38.50 39.45 35.75 38.65 1827 17
19-01-2018 38.00 38.15 36.05 37.60 793 15
18-01-2018 36.00 36.50 35.05 36.40 521 7
17-01-2018 35.00 35.05 34.00 34.95 8552 37
16-01-2018 33.35 33.40 33.35 33.40 200 2
15-01-2018 31.50 31.85 31.50 31.85 220 3
12-01-2018 30.50 30.50 30.25 30.40 1651 27
11-01-2018 29.00 29.10 29.00 29.05 200 2
10-01-2018 27.80 27.80 27.80 27.80 300 1
09-01-2018 26.50 26.60 26.05 26.60 1900 7
08-01-2018 25.50 25.50 25.50 25.50 145 4
05-01-2018 24.50 24.50 24.50 24.50 100 2
02-01-2018 23.75 23.75 23.75 23.75 100 4
29-12-2017 25.05 25.05 24.40 25.00 440 4
28-12-2017 25.65 25.65 25.65 25.65 100 1
27-12-2017 27.00 27.60 27.00 27.00 23518 16
26-12-2017 27.40 27.60 27.20 27.60 30000 48
22-12-2017 27.00 27.50 27.00 27.50 30000 34
21-12-2017 27.00 27.00 26.95 27.00 31000 59
20-12-2017 27.00 27.00 26.90 27.00 30100 47

Back to Top