You are here » Home » Companies » Company Overview » Ajcon Global Services Ltd

Ajcon Global Services Ltd.

BSE: 511692 Sector: Financials
NSE: N.A. ISIN Code: INE759C01019
BSE LIVE 15:40 | 12 Sep 17.55 0.55
(3.24%)
OPEN

17.00

HIGH

17.85

LOW

17.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 150
52-Week high 27.55
52-Week low 15.75
P/E 33.75
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 17.00
VOLUME 150
52-Week high 27.55
52-Week low 15.75
P/E 33.75
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajcon Global Services Ltd. (AJCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 17.00 17.85 17.00 17.55 150 2
11-09-2017 17.00 17.00 17.00 17.00 250 4
08-09-2017 18.00 18.00 16.45 16.45 50 7
07-09-2017 17.20 17.20 17.20 17.20 100 1
05-09-2017 15.75 17.00 15.75 17.00 225 5
04-09-2017 16.50 16.55 16.50 16.55 60 2
01-09-2017 17.35 17.35 17.35 17.35 50 1
31-08-2017 18.25 18.25 18.25 18.25 90 2
30-08-2017 17.65 18.55 17.65 17.70 16117 18
29-08-2017 18.55 18.55 18.55 18.55 200 2
17-08-2017 19.50 19.50 19.50 19.50 800 4
16-08-2017 20.50 20.50 20.50 20.50 1000 2
14-08-2017 20.90 20.90 20.90 20.90 3 2
04-08-2017 21.00 21.00 20.90 20.90 704 5
03-08-2017 21.00 21.95 21.00 21.95 800 4
02-08-2017 21.00 21.70 21.00 21.70 200 2
01-08-2017 22.00 22.00 22.00 22.00 500 2
28-07-2017 21.25 21.25 21.25 21.25 3 2
27-07-2017 21.00 21.00 21.00 21.00 700 3
26-07-2017 21.00 21.00 21.00 21.00 300 2

Back to Top