You are here » Home » Companies » Company Overview » Ajcon Global Services Ltd

Ajcon Global Services Ltd.

BSE: 511692 Sector: Financials
NSE: N.A. ISIN Code: INE759C01019
BSE LIVE 14:17 | 20 Jul 21.00 0
(0.00%)
OPEN

22.00

HIGH

22.00

LOW

21.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 21.00
VOLUME 450
52-Week high 27.55
52-Week low 17.15
P/E 31.34
Mkt Cap.(Rs cr) 13
Buy Price 20.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 21.00
VOLUME 450
52-Week high 27.55
52-Week low 17.15
P/E 31.34
Mkt Cap.(Rs cr) 13
Buy Price 20.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Ajcon Global Services Ltd. (AJCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 22.00 22.00 21.00 21.00 450 5
19-07-2017 21.00 21.00 21.00 21.00 100 1
17-07-2017 21.00 21.00 21.00 21.00 200 2
14-07-2017 21.00 21.00 21.00 21.00 100 1
13-07-2017 21.00 21.00 21.00 21.00 110 2
12-07-2017 21.00 21.00 21.00 21.00 200 2
11-07-2017 21.00 21.00 21.00 21.00 100 1
10-07-2017 21.05 21.05 21.05 21.05 25 1
07-07-2017 21.00 21.00 21.00 21.00 55 2
06-07-2017 22.00 22.00 22.00 22.00 50 1
05-07-2017 23.00 23.00 23.00 23.00 150 1
04-07-2017 24.00 24.00 24.00 24.00 200 1
03-07-2017 26.00 27.25 25.00 25.00 2250 5
30-06-2017 26.25 26.25 26.25 26.25 100 1
29-06-2017 27.25 27.55 27.25 27.55 300 5
27-06-2017 26.25 26.25 26.25 26.25 50 6
23-06-2017 27.00 27.00 25.25 25.25 352 6
22-06-2017 26.00 26.00 26.00 26.00 100 1
21-06-2017 25.65 25.65 25.65 25.65 500 1
20-06-2017 26.10 27.00 26.10 27.00 160 3

Back to Top