You are here » Home » Companies » Company Overview » Ajcon Global Services Ltd

Ajcon Global Services Ltd.

BSE: 511692 Sector: Financials
NSE: N.A. ISIN Code: INE759C01019
BSE LIVE 12:18 | 01 Nov 25.35 0
(0.00%)
OPEN

25.35

HIGH

25.35

LOW

25.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.35
PREVIOUS CLOSE 25.35
VOLUME 280
52-Week high 27.55
52-Week low 15.75
P/E 84.50
Mkt Cap.(Rs cr) 16
Buy Price 25.35
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.35
CLOSE 25.35
VOLUME 280
52-Week high 27.55
52-Week low 15.75
P/E 84.50
Mkt Cap.(Rs cr) 16
Buy Price 25.35
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Ajcon Global Services Ltd. (AJCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2017 25.35 25.35 25.35 25.35 280 3
30-10-2017 25.35 25.35 25.35 25.35 110 1
27-10-2017 26.00 26.65 26.00 26.15 450 4
26-10-2017 26.65 26.65 26.65 26.65 50 1
24-10-2017 25.70 25.70 25.40 25.40 520 3
23-10-2017 24.50 24.50 24.50 24.50 100 1
19-10-2017 25.05 25.05 25.05 25.05 100 2
17-10-2017 23.20 23.20 23.20 23.20 500 3
16-10-2017 22.40 22.40 22.00 22.15 50 4
13-10-2017 22.05 23.00 21.50 22.40 2865 22
12-10-2017 22.20 22.20 22.05 22.05 1000 3
10-10-2017 22.50 22.50 21.90 22.25 356 21
06-10-2017 21.75 22.50 21.20 22.50 375 5
05-10-2017 20.70 21.75 20.50 21.75 1210 11
04-10-2017 20.70 20.95 20.70 20.95 102 2
03-10-2017 20.00 20.05 20.00 20.05 200 3
29-09-2017 19.30 19.30 19.30 19.30 700 3
28-09-2017 18.40 18.40 18.40 18.40 200 1
12-09-2017 17.00 17.85 17.00 17.55 150 2
11-09-2017 17.00 17.00 17.00 17.00 250 4

Back to Top