You are here » Home » Companies » Company Overview » Ajcon Global Services Ltd

Ajcon Global Services Ltd.

BSE: 511692 Sector: Financials
NSE: N.A. ISIN Code: INE759C01019
BSE LIVE 15:20 | 23 Jun 25.25 -0.75
(-2.88%)
OPEN

27.00

HIGH

27.00

LOW

25.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 26.00
VOLUME 352
52-Week high 27.00
52-Week low 17.00
P/E 37.69
Mkt Cap.(Rs cr) 15
Buy Price 25.25
Buy Qty 48.00
Sell Price 26.50
Sell Qty 50.00
OPEN 27.00
CLOSE 26.00
VOLUME 352
52-Week high 27.00
52-Week low 17.00
P/E 37.69
Mkt Cap.(Rs cr) 15
Buy Price 25.25
Buy Qty 48.00
Sell Price 26.50
Sell Qty 50.00

Ajcon Global Services Ltd. (AJCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 26.00 26.00 26.00 26.00 100 1
21-06-2017 25.65 25.65 25.65 25.65 500 1
20-06-2017 26.10 27.00 26.10 27.00 160 3
19-06-2017 25.30 26.45 23.95 26.30 3711 30
16-06-2017 25.20 25.20 25.20 25.20 1000 2
15-06-2017 24.25 24.25 23.95 24.00 250 6
14-06-2017 23.50 23.60 23.50 23.60 1148 5
13-06-2017 23.60 23.60 23.60 23.60 520 3
12-06-2017 23.25 23.60 23.25 23.60 2050 6
09-06-2017 21.75 22.50 21.75 22.50 150 2
08-06-2017 20.00 21.75 20.00 21.75 100 2
07-06-2017 21.00 21.00 20.50 21.00 1330 8
05-06-2017 19.75 20.00 19.75 20.00 100790 6
02-06-2017 19.00 20.00 19.00 19.95 101640 15
01-06-2017 20.00 20.00 19.05 19.05 900 4
22-05-2017 20.00 20.00 20.00 20.00 70 2
16-05-2017 18.50 19.50 18.50 19.50 260 3
15-05-2017 19.45 19.45 19.40 19.40 400 3
08-05-2017 20.30 20.30 20.30 20.30 300 3
05-05-2017 19.40 19.40 19.40 19.40 100 1

Back to Top