You are here » Home » Companies » Company Overview » Ajcon Global Services Ltd

Ajcon Global Services Ltd.

BSE: 511692 Sector: Financials
NSE: N.A. ISIN Code: INE759C01019
BSE LIVE 11:57 | 22 May 20.00 0.50
(2.56%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 19.50
VOLUME 70
52-Week high 23.50
52-Week low 17.00
P/E 30.30
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.00
Sell Qty 430.00
OPEN 20.00
CLOSE 19.50
VOLUME 70
52-Week high 23.50
52-Week low 17.00
P/E 30.30
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.00
Sell Qty 430.00

Ajcon Global Services Ltd. (AJCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 20.00 20.00 20.00 20.00 70 2
16-05-2017 18.50 19.50 18.50 19.50 260 3
15-05-2017 19.45 19.45 19.40 19.40 400 3
08-05-2017 20.30 20.30 20.30 20.30 300 3
05-05-2017 19.40 19.40 19.40 19.40 100 1
04-05-2017 20.25 20.25 20.25 20.25 155 1
03-05-2017 19.40 20.20 19.00 19.30 101955 9
02-05-2017 20.00 20.00 20.00 20.00 1000 2
28-04-2017 19.40 19.40 19.40 19.40 200 2
26-04-2017 19.40 19.65 19.40 19.65 1400 6
25-04-2017 19.50 19.50 18.50 18.75 150 3
24-04-2017 18.75 19.40 18.75 19.40 700 3
21-04-2017 17.90 18.50 17.90 18.50 15200 6
20-04-2017 18.75 18.75 18.75 18.75 155 2
18-04-2017 18.40 18.50 18.40 18.50 547 2
13-04-2017 18.10 18.10 18.10 18.10 3 1
12-04-2017 18.10 18.10 18.10 18.10 700 8
10-04-2017 19.00 19.20 19.00 19.00 23108 22
05-04-2017 19.00 19.00 19.00 19.00 2300 5
31-03-2017 19.00 19.00 19.00 19.00 43291 17

Back to Top