You are here » Home » Companies » Company Overview » Ajcon Global Services Ltd

Ajcon Global Services Ltd.

BSE: 511692 Sector: Financials
NSE: N.A. ISIN Code: INE759C01019
BSE 00:00 | 21 May 35.05 0
(0.00%)
OPEN

35.05

HIGH

35.05

LOW

35.05

NSE 05:30 | 01 Jan Ajcon Global Services Ltd
OPEN 35.05
PREVIOUS CLOSE 35.05
VOLUME 100
52-Week high 42.00
52-Week low 15.75
P/E 140.20
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.05
CLOSE 35.05
VOLUME 100
52-Week high 42.00
52-Week low 15.75
P/E 140.20
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajcon Global Services Ltd. (AJCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 35.05 35.05 35.05 35.05 100 1
18-05-2018 35.05 35.05 35.05 35.05 32 1
10-05-2018 36.00 36.00 36.00 36.00 50 1
09-05-2018 35.20 35.20 35.20 35.20 341 3
30-04-2018 40.80 40.80 37.05 37.05 2700 4
13-04-2018 39.00 39.00 39.00 39.00 200 1
04-04-2018 39.30 39.30 39.10 39.10 1315 2
28-03-2018 37.50 37.50 37.50 37.50 100 1
27-03-2018 36.00 36.00 36.00 36.00 95 2
26-03-2018 34.85 34.85 34.85 34.85 60 1
22-03-2018 31.65 33.20 31.65 33.20 100 2
21-03-2018 31.65 31.65 31.65 31.65 100 1
20-03-2018 28.70 30.20 28.70 30.20 1630 3
19-03-2018 30.20 30.20 30.20 30.20 5 1
16-03-2018 33.00 33.00 31.75 31.75 5005 2
15-03-2018 33.15 33.15 33.15 33.15 10 1
06-03-2018 34.05 34.05 34.05 34.05 1000 4
28-02-2018 35.80 35.80 35.80 35.80 26 2
20-02-2018 36.75 36.75 36.05 36.05 353 3
09-02-2018 38.90 38.90 38.90 38.90 100 1

Back to Top