You are here » Home » Companies » Company Overview » Ajcon Global Services Ltd

Ajcon Global Services Ltd.

BSE: 511692 Sector: Financials
NSE: N.A. ISIN Code: INE759C01019
BSE LIVE 14:09 | 29 Mar 19.00 0.50
(2.70%)
OPEN

19.10

HIGH

19.10

LOW

19.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.10
PREVIOUS CLOSE 18.50
VOLUME 690
52-Week high 23.50
52-Week low 17.00
P/E 28.79
Mkt Cap.(Rs cr) 11.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 8.00
OPEN 19.10
CLOSE 18.50
VOLUME 690
52-Week high 23.50
52-Week low 17.00
P/E 28.79
Mkt Cap.(Rs cr) 11.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 8.00

Ajcon Global Services Ltd. (AJCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 18.50 18.50 18.50 18.50 20000 1
27-03-2017 18.00 18.00 18.00 18.00 50120 10
24-03-2017 18.00 18.00 18.00 18.00 36100 7
22-03-2017 17.75 17.85 17.75 17.85 25095 5
21-03-2017 18.65 18.65 18.65 18.65 10782 3
20-03-2017 19.55 19.55 19.55 19.55 10100 3
08-03-2017 20.50 20.50 20.50 20.50 100 1
07-03-2017 19.75 19.75 19.75 19.75 100 1
23-02-2017 19.00 19.00 19.00 19.00 160 2
22-02-2017 19.95 19.95 19.00 19.00 250 3
17-02-2017 19.00 19.00 19.00 19.00 1 1
10-02-2017 19.00 19.00 19.00 19.00 100 2
02-02-2017 19.00 19.00 19.00 19.00 50 2
31-01-2017 21.00 21.00 20.00 20.00 600 3
30-01-2017 21.00 21.00 20.00 20.00 7100 7
27-01-2017 21.50 21.50 21.00 21.00 502 2
25-01-2017 21.00 21.00 21.00 21.00 99 1
05-01-2017 21.00 21.00 21.00 21.00 2 1
04-01-2017 21.50 21.50 21.50 21.50 2 1
03-01-2017 23.45 23.45 22.30 22.30 11 4

Back to Top