You are here » Home » Companies » Company Overview » Ajcon Global Services Ltd

Ajcon Global Services Ltd.

BSE: 511692 Sector: Financials
NSE: N.A. ISIN Code: INE759C01019
BSE LIVE 15:40 | 17 Aug 19.50 19.50
(%)
OPEN

19.50

HIGH

19.50

LOW

19.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.50
PREVIOUS CLOSE 0.00
VOLUME 800
52-Week high 27.55
52-Week low 17.75
P/E 37.50
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.50
CLOSE 0.00
VOLUME 800
52-Week high 27.55
52-Week low 17.75
P/E 37.50
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajcon Global Services Ltd. (AJCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 19.50 19.50 19.50 19.50 800 4
16-08-2017 20.50 20.50 20.50 20.50 1000 2
14-08-2017 20.90 20.90 20.90 20.90 3 2
04-08-2017 21.00 21.00 20.90 20.90 704 5
03-08-2017 21.00 21.95 21.00 21.95 800 4
02-08-2017 21.00 21.70 21.00 21.70 200 2
01-08-2017 22.00 22.00 22.00 22.00 500 2
28-07-2017 21.25 21.25 21.25 21.25 3 2
27-07-2017 21.00 21.00 21.00 21.00 700 3
26-07-2017 21.00 21.00 21.00 21.00 300 2
21-07-2017 21.00 21.00 20.00 21.00 1113 6
20-07-2017 22.00 22.00 21.00 21.00 450 5
19-07-2017 21.00 21.00 21.00 21.00 100 1
17-07-2017 21.00 21.00 21.00 21.00 200 2
14-07-2017 21.00 21.00 21.00 21.00 100 1
13-07-2017 21.00 21.00 21.00 21.00 110 2
12-07-2017 21.00 21.00 21.00 21.00 200 2
11-07-2017 21.00 21.00 21.00 21.00 100 1
10-07-2017 21.05 21.05 21.05 21.05 25 1
07-07-2017 21.00 21.00 21.00 21.00 55 2

Back to Top