You are here » Home » Companies » Company Overview » Ajcon Global Services Ltd

Ajcon Global Services Ltd.

BSE: 511692 Sector: Financials
NSE: N.A. ISIN Code: INE759C01019
BSE LIVE 14:16 | 26 Apr 19.65 0.90
(4.80%)
OPEN

19.40

HIGH

19.65

LOW

19.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.40
PREVIOUS CLOSE 18.75
VOLUME 1400
52-Week high 23.50
52-Week low 17.00
P/E 29.77
Mkt Cap.(Rs cr) 12.03
Buy Price 19.40
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.40
CLOSE 18.75
VOLUME 1400
52-Week high 23.50
52-Week low 17.00
P/E 29.77
Mkt Cap.(Rs cr) 12.03
Buy Price 19.40
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Ajcon Global Services Ltd. (AJCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 19.50 19.50 18.50 18.75 150 3
24-04-2017 18.75 19.40 18.75 19.40 700 3
21-04-2017 17.90 18.50 17.90 18.50 15200 6
20-04-2017 18.75 18.75 18.75 18.75 155 2
18-04-2017 18.40 18.50 18.40 18.50 547 2
13-04-2017 18.10 18.10 18.10 18.10 3 1
12-04-2017 18.10 18.10 18.10 18.10 700 8
10-04-2017 19.00 19.20 19.00 19.00 23108 22
05-04-2017 19.00 19.00 19.00 19.00 2300 5
31-03-2017 19.00 19.00 19.00 19.00 43291 17
30-03-2017 18.50 18.50 18.50 18.50 27000 2
28-03-2017 18.50 18.50 18.50 18.50 20000 1
27-03-2017 18.00 18.00 18.00 18.00 50120 10
24-03-2017 18.00 18.00 18.00 18.00 36100 7
22-03-2017 17.75 17.85 17.75 17.85 25095 5
21-03-2017 18.65 18.65 18.65 18.65 10782 3
20-03-2017 19.55 19.55 19.55 19.55 10100 3
08-03-2017 20.50 20.50 20.50 20.50 100 1
07-03-2017 19.75 19.75 19.75 19.75 100 1
23-02-2017 19.00 19.00 19.00 19.00 160 2

Back to Top