You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE LIVE 14:13 | 20 Sep 4.60 0
(0.00%)
OPEN

4.60

HIGH

4.60

LOW

4.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.60
PREVIOUS CLOSE 4.60
VOLUME 100
52-Week high 5.69
52-Week low 3.65
P/E 460.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.60
Sell Qty 6334.00
OPEN 4.60
CLOSE 4.60
VOLUME 100
52-Week high 5.69
52-Week low 3.65
P/E 460.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.60
Sell Qty 6334.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 4.60 4.60 4.60 4.60 100 3
15-09-2017 4.60 4.60 4.60 4.60 100 1
24-08-2017 4.60 4.60 4.60 4.60 400 1
23-08-2017 4.60 4.60 4.60 4.60 100 1
09-08-2017 4.66 4.66 4.66 4.66 1 1
07-08-2017 4.25 4.44 4.25 4.44 4693 3
02-08-2017 4.44 4.44 4.44 4.44 500 3
25-07-2017 4.67 4.67 4.67 4.67 726 1
24-07-2017 4.67 4.67 4.67 4.67 100 1
21-07-2017 4.60 4.60 4.45 4.45 102 2
19-07-2017 4.60 4.60 4.60 4.60 210 4
18-07-2017 4.60 4.60 4.60 4.60 100 1
17-07-2017 4.70 4.70 4.70 4.70 15 1
14-07-2017 4.54 4.54 4.54 4.54 10 1
11-07-2017 4.34 4.34 4.34 4.34 1000 2
10-07-2017 4.56 4.56 4.56 4.56 120 2
05-07-2017 4.56 4.56 4.56 4.56 3 1
15-06-2017 4.79 4.79 4.79 4.79 1000 1
13-06-2017 4.59 4.80 4.59 4.79 620 3
12-06-2017 4.59 4.59 4.59 4.59 9 1

Back to Top