You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE LIVE 15:41 | 04 May 4.59 -0.24
(-4.97%)
OPEN

4.59

HIGH

4.59

LOW

4.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.59
PREVIOUS CLOSE 4.83
VOLUME 3300
52-Week high 5.69
52-Week low 3.57
P/E 19.13
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.59
CLOSE 4.83
VOLUME 3300
52-Week high 5.69
52-Week low 3.57
P/E 19.13
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-05-2017 4.59 4.59 4.59 4.59 3300 4
02-05-2017 4.83 4.83 4.83 4.83 1000 5
27-04-2017 4.84 4.84 4.60 4.60 700 3
25-04-2017 4.84 4.84 4.84 4.84 500 1
21-04-2017 4.61 4.84 4.61 4.84 1000 3
17-04-2017 4.61 4.61 4.61 4.61 1000 2
13-04-2017 5.09 5.09 4.61 4.61 1000 5
12-04-2017 4.85 4.85 4.85 4.85 155 1
11-04-2017 4.85 4.85 4.85 4.85 10 1
10-04-2017 5.62 5.62 5.10 5.10 1000 2
07-04-2017 5.36 5.36 5.36 5.36 100 2
06-04-2017 5.11 5.11 5.11 5.11 1500 2
05-04-2017 5.00 5.10 5.00 5.10 4900 5
03-04-2017 4.95 4.95 4.95 4.95 410 4
30-03-2017 4.72 4.72 4.72 4.72 600 2
27-03-2017 4.25 4.29 4.25 4.29 1400 3
24-03-2017 4.09 4.09 4.09 4.09 500 1
23-03-2017 3.90 3.90 3.90 3.90 1400 2
15-03-2017 3.80 3.80 3.80 3.80 500 1
03-03-2017 3.78 3.78 3.78 3.78 20 1

Back to Top