Ajel Ltd.
BSE: 530713 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE229B01015 |
BSE
00:00 | 18 Apr
|
4.99
|
0 (0.00%)
|
OPEN
4.99
|
HIGH
4.99
|
LOW
4.99
|
NSE
05:30 | 01 Jan
|
Ajel Ltd
|
OPEN |
4.99 |
PREVIOUS CLOSE |
4.99 |
VOLUME |
4 |
52-Week high |
5.50 |
52-Week low |
3.79 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
4.99 |
Sell Qty |
501.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.99 |
CLOSE |
4.99 |
VOLUME |
4 |
52-Week high |
5.50 |
52-Week low |
3.79 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
4.99 |
Sell Qty |
501.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5.81 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ajel Ltd. (AJEL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-04-2018 |
4.99 |
4.99 |
4.99 |
4.99 |
4 |
1 |
17-04-2018 |
5.25 |
5.25 |
5.25 |
5.25 |
385 |
1 |
16-04-2018 |
5.50 |
5.50 |
5.03 |
5.03 |
101 |
2 |
13-04-2018 |
5.30 |
5.30 |
5.29 |
5.29 |
198 |
2 |
11-04-2018 |
5.30 |
5.30 |
5.10 |
5.10 |
326 |
2 |
10-04-2018 |
5.30 |
5.30 |
5.30 |
5.30 |
200 |
1 |
09-04-2018 |
5.10 |
5.10 |
5.10 |
5.10 |
1 |
1 |
05-04-2018 |
5.10 |
5.10 |
5.10 |
5.10 |
1 |
1 |
04-04-2018 |
5.00 |
5.10 |
5.00 |
5.10 |
100 |
2 |
28-03-2018 |
5.14 |
5.14 |
5.14 |
5.14 |
1 |
1 |
26-03-2018 |
5.14 |
5.14 |
5.14 |
5.14 |
100 |
1 |
20-03-2018 |
5.14 |
5.14 |
5.14 |
5.14 |
50 |
1 |
13-03-2018 |
5.05 |
5.14 |
5.05 |
5.14 |
202 |
3 |
09-03-2018 |
4.90 |
4.90 |
4.90 |
4.90 |
200 |
1 |
08-03-2018 |
4.74 |
4.74 |
4.74 |
4.74 |
1 |
1 |
07-03-2018 |
4.98 |
4.98 |
4.98 |
4.98 |
200 |
2 |
06-03-2018 |
4.75 |
4.75 |
4.75 |
4.75 |
200 |
1 |
05-03-2018 |
4.75 |
4.75 |
4.75 |
4.75 |
1084 |
2 |
28-02-2018 |
4.50 |
4.55 |
4.50 |
4.53 |
202 |
3 |
23-02-2018 |
4.35 |
4.35 |
4.35 |
4.35 |
150 |
2 |
Back to Top