You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE LIVE 15:02 | 01 Mar 3.78 0
(0.00%)
OPEN

3.78

HIGH

3.78

LOW

3.78

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.78
PREVIOUS CLOSE 3.78
VOLUME 310
52-Week high 5.69
52-Week low 3.26
P/E 15.75
Mkt Cap.(Rs cr) 4.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.78
Sell Qty 977.00
OPEN 3.78
CLOSE 3.78
VOLUME 310
52-Week high 5.69
52-Week low 3.26
P/E 15.75
Mkt Cap.(Rs cr) 4.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.78
Sell Qty 977.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 3.78 3.78 3.78 3.78 310 2
22-02-2017 3.80 3.80 3.78 3.78 490 5
21-02-2017 3.70 3.70 3.65 3.65 132 6
20-02-2017 3.80 3.80 3.80 3.80 3000 3
13-02-2017 3.80 3.80 3.80 3.80 8016 1
07-02-2017 3.99 3.99 3.99 3.99 1300 1
31-01-2017 4.39 4.39 3.99 3.99 511 3
23-01-2017 4.63 4.63 4.19 4.19 690 9
20-01-2017 4.41 4.41 4.41 4.41 1 1
19-01-2017 4.27 4.27 4.20 4.20 15 2
17-01-2017 4.07 4.07 4.07 4.07 860 9
16-01-2017 4.28 4.28 4.28 4.28 500 1
11-01-2017 4.49 4.72 4.49 4.49 1343 3
10-01-2017 4.72 4.72 4.72 4.72 105 3
09-01-2017 4.50 4.50 4.40 4.50 1265 7
06-01-2017 4.56 4.56 4.56 4.56 500 3
05-01-2017 5.12 5.12 4.80 4.80 106 4
04-01-2017 5.38 5.38 4.88 4.88 43 2
30-12-2016 5.67 5.67 5.13 5.13 1181 6
29-12-2016 5.67 5.69 5.40 5.40 205 4

Back to Top