You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE LIVE 13:57 | 23 Jan 4.19 -0.22
(-4.99%)
OPEN

4.63

HIGH

4.63

LOW

4.19

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.63
PREVIOUS CLOSE 4.41
VOLUME 690
52-Week high 5.69
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 4.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.19
Sell Qty 12.00
OPEN 4.63
CLOSE 4.41
VOLUME 690
52-Week high 5.69
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 4.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.19
Sell Qty 12.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 4.63 4.63 4.19 4.19 690 9
20-01-2017 4.41 4.41 4.41 4.41 1 1
19-01-2017 4.27 4.27 4.20 4.20 15 2
17-01-2017 4.07 4.07 4.07 4.07 860 9
16-01-2017 4.28 4.28 4.28 4.28 500 1
11-01-2017 4.49 4.72 4.49 4.49 1343 3
10-01-2017 4.72 4.72 4.72 4.72 105 3
09-01-2017 4.50 4.50 4.40 4.50 1265 7
06-01-2017 4.56 4.56 4.56 4.56 500 3
05-01-2017 5.12 5.12 4.80 4.80 106 4
04-01-2017 5.38 5.38 4.88 4.88 43 2
30-12-2016 5.67 5.67 5.13 5.13 1181 6
29-12-2016 5.67 5.69 5.40 5.40 205 4
28-12-2016 5.67 5.67 5.67 5.67 1 1
26-12-2016 5.40 5.40 5.40 5.40 1000 1
23-12-2016 5.69 5.69 5.68 5.68 5466 12
22-12-2016 5.56 5.56 5.55 5.55 210 4
20-12-2016 5.05 5.30 5.05 5.30 802 4
14-12-2016 5.05 5.05 5.05 5.05 65 2
13-12-2016 5.05 5.05 5.05 5.05 5 1

Back to Top