You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE LIVE 14:59 | 21 Apr 4.84 0.23
(4.99%)
OPEN

4.61

HIGH

4.84

LOW

4.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.61
PREVIOUS CLOSE 4.61
VOLUME 1000
52-Week high 5.69
52-Week low 3.57
P/E 20.17
Mkt Cap.(Rs cr) 5.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.84
Sell Qty 501.00
OPEN 4.61
CLOSE 4.61
VOLUME 1000
52-Week high 5.69
52-Week low 3.57
P/E 20.17
Mkt Cap.(Rs cr) 5.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.84
Sell Qty 501.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 4.61 4.84 4.61 4.84 1000 3
17-04-2017 4.61 4.61 4.61 4.61 1000 2
13-04-2017 5.09 5.09 4.61 4.61 1000 5
12-04-2017 4.85 4.85 4.85 4.85 155 1
11-04-2017 4.85 4.85 4.85 4.85 10 1
10-04-2017 5.62 5.62 5.10 5.10 1000 2
07-04-2017 5.36 5.36 5.36 5.36 100 2
06-04-2017 5.11 5.11 5.11 5.11 1500 2
05-04-2017 5.00 5.10 5.00 5.10 4900 5
03-04-2017 4.95 4.95 4.95 4.95 410 4
30-03-2017 4.72 4.72 4.72 4.72 600 2
27-03-2017 4.25 4.29 4.25 4.29 1400 3
24-03-2017 4.09 4.09 4.09 4.09 500 1
23-03-2017 3.90 3.90 3.90 3.90 1400 2
15-03-2017 3.80 3.80 3.80 3.80 500 1
03-03-2017 3.78 3.78 3.78 3.78 20 1
02-03-2017 3.78 3.78 3.78 3.78 977 1
01-03-2017 3.78 3.78 3.78 3.78 310 2
22-02-2017 3.80 3.80 3.78 3.78 490 5
21-02-2017 3.70 3.70 3.65 3.65 132 6

Back to Top