You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE LIVE 10:21 | 30 Mar 4.72 0.22
(4.89%)
OPEN

4.72

HIGH

4.72

LOW

4.72

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.72
PREVIOUS CLOSE 4.50
VOLUME 600
52-Week high 5.69
52-Week low 3.57
P/E 19.67
Mkt Cap.(Rs cr) 5.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.72
CLOSE 4.50
VOLUME 600
52-Week high 5.69
52-Week low 3.57
P/E 19.67
Mkt Cap.(Rs cr) 5.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 4.72 4.72 4.72 4.72 600 2
27-03-2017 4.25 4.29 4.25 4.29 1400 3
24-03-2017 4.09 4.09 4.09 4.09 500 1
23-03-2017 3.90 3.90 3.90 3.90 1400 2
15-03-2017 3.80 3.80 3.80 3.80 500 1
03-03-2017 3.78 3.78 3.78 3.78 20 1
02-03-2017 3.78 3.78 3.78 3.78 977 1
01-03-2017 3.78 3.78 3.78 3.78 310 2
22-02-2017 3.80 3.80 3.78 3.78 490 5
21-02-2017 3.70 3.70 3.65 3.65 132 6
20-02-2017 3.80 3.80 3.80 3.80 3000 3
13-02-2017 3.80 3.80 3.80 3.80 8016 1
07-02-2017 3.99 3.99 3.99 3.99 1300 1
31-01-2017 4.39 4.39 3.99 3.99 511 3
23-01-2017 4.63 4.63 4.19 4.19 690 9
20-01-2017 4.41 4.41 4.41 4.41 1 1
19-01-2017 4.27 4.27 4.20 4.20 15 2
17-01-2017 4.07 4.07 4.07 4.07 860 9
16-01-2017 4.28 4.28 4.28 4.28 500 1
11-01-2017 4.49 4.72 4.49 4.49 1343 3

Back to Top