You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE 14:49 | 16 Jan 4.41 0
(0.00%)
OPEN

4.41

HIGH

4.41

LOW

4.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.41
PREVIOUS CLOSE 4.41
VOLUME 27
52-Week high 5.62
52-Week low 3.65
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.41
Sell Qty 917.00
OPEN 4.41
CLOSE 4.41
VOLUME 27
52-Week high 5.62
52-Week low 3.65
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.41
Sell Qty 917.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 4.41 4.41 4.41 4.41 499 3
11-01-2018 4.20 4.41 4.20 4.41 968 3
08-01-2018 4.20 4.20 4.20 4.20 200 2
05-01-2018 4.30 4.30 4.28 4.30 13947 4
04-01-2018 4.50 4.50 4.50 4.50 100 1
03-01-2018 4.30 4.72 4.29 4.72 3469 7
01-01-2018 4.50 4.50 4.50 4.50 200 1
29-12-2017 4.51 4.51 4.51 4.51 2916 7
26-12-2017 4.10 4.30 4.10 4.30 4300 5
21-12-2017 4.10 4.10 4.10 4.10 100 1
18-12-2017 4.24 4.24 4.04 4.04 106 2
15-12-2017 4.04 4.04 4.04 4.04 3852 5
11-12-2017 4.25 4.25 4.25 4.25 92 1
08-12-2017 4.25 4.30 4.25 4.30 1500 2
07-12-2017 4.25 4.25 4.25 4.25 95 1
06-12-2017 4.25 4.25 4.25 4.25 200 1
04-12-2017 4.25 4.25 4.25 4.25 200 1
01-12-2017 4.25 4.25 4.25 4.25 200 1
30-11-2017 4.28 4.28 4.25 4.25 600 5
28-11-2017 4.28 4.28 4.28 4.28 245 1

Back to Top