You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE LIVE 13:17 | 09 Aug 4.66 0.22
(4.95%)
OPEN

4.66

HIGH

4.66

LOW

4.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.66
PREVIOUS CLOSE 4.44
VOLUME 1
52-Week high 5.69
52-Week low 3.65
P/E 19.42
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.66
Sell Qty 699.00
OPEN 4.66
CLOSE 4.44
VOLUME 1
52-Week high 5.69
52-Week low 3.65
P/E 19.42
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.66
Sell Qty 699.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2017 4.66 4.66 4.66 4.66 1 1
07-08-2017 4.25 4.44 4.25 4.44 4693 3
02-08-2017 4.44 4.44 4.44 4.44 500 3
25-07-2017 4.67 4.67 4.67 4.67 726 1
24-07-2017 4.67 4.67 4.67 4.67 100 1
21-07-2017 4.60 4.60 4.45 4.45 102 2
19-07-2017 4.60 4.60 4.60 4.60 210 4
18-07-2017 4.60 4.60 4.60 4.60 100 1
17-07-2017 4.70 4.70 4.70 4.70 15 1
14-07-2017 4.54 4.54 4.54 4.54 10 1
11-07-2017 4.34 4.34 4.34 4.34 1000 2
10-07-2017 4.56 4.56 4.56 4.56 120 2
05-07-2017 4.56 4.56 4.56 4.56 3 1
15-06-2017 4.79 4.79 4.79 4.79 1000 1
13-06-2017 4.59 4.80 4.59 4.79 620 3
12-06-2017 4.59 4.59 4.59 4.59 9 1
26-05-2017 4.59 4.59 4.59 4.59 120 3
04-05-2017 4.59 4.59 4.59 4.59 3300 4
02-05-2017 4.83 4.83 4.83 4.83 1000 5
27-04-2017 4.84 4.84 4.60 4.60 700 3

Back to Top