You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE LIVE 13:50 | 17 Nov 4.37 -0.22
(-4.79%)
OPEN

4.37

HIGH

4.37

LOW

4.37

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.37
PREVIOUS CLOSE 4.59
VOLUME 111
52-Week high 5.69
52-Week low 3.65
P/E 437.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.37
Sell Qty 1329.00
OPEN 4.37
CLOSE 4.59
VOLUME 111
52-Week high 5.69
52-Week low 3.65
P/E 437.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.37
Sell Qty 1329.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 4.59 4.59 4.59 4.59 100 2
13-11-2017 4.59 4.59 4.59 4.59 200 2
10-11-2017 4.60 4.60 4.60 4.60 600 2
06-11-2017 4.64 4.64 4.64 4.64 200 1
02-11-2017 4.60 4.60 4.60 4.60 1000 1
01-11-2017 4.58 4.58 4.56 4.56 150 2
30-10-2017 4.56 4.56 4.56 4.56 1000 1
27-10-2017 3.95 4.35 3.95 4.35 914 5
26-10-2017 4.15 4.15 4.15 4.15 3378 2
25-10-2017 4.00 4.36 3.96 4.36 8590 17
24-10-2017 4.16 4.58 4.16 4.16 2126 9
23-10-2017 4.59 4.60 4.37 4.37 595 5
19-10-2017 4.60 4.60 4.60 4.60 1601 4
17-10-2017 4.28 4.50 4.28 4.50 500 3
16-10-2017 4.50 4.50 4.50 4.50 336 1
13-10-2017 4.60 4.60 4.60 4.60 300 1
06-10-2017 4.50 4.50 4.50 4.50 100 1
29-09-2017 4.37 4.37 4.37 4.37 20 1
25-09-2017 4.37 4.37 4.37 4.37 100 3
20-09-2017 4.60 4.60 4.60 4.60 100 3

Back to Top