You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE 00:00 | 18 Apr 4.99 0
(0.00%)
OPEN

4.99

HIGH

4.99

LOW

4.99

NSE 05:30 | 01 Jan Ajel Ltd
OPEN 4.99
PREVIOUS CLOSE 4.99
VOLUME 4
52-Week high 5.50
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.99
Sell Qty 501.00
OPEN 4.99
CLOSE 4.99
VOLUME 4
52-Week high 5.50
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.99
Sell Qty 501.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 4.99 4.99 4.99 4.99 4 1
17-04-2018 5.25 5.25 5.25 5.25 385 1
16-04-2018 5.50 5.50 5.03 5.03 101 2
13-04-2018 5.30 5.30 5.29 5.29 198 2
11-04-2018 5.30 5.30 5.10 5.10 326 2
10-04-2018 5.30 5.30 5.30 5.30 200 1
09-04-2018 5.10 5.10 5.10 5.10 1 1
05-04-2018 5.10 5.10 5.10 5.10 1 1
04-04-2018 5.00 5.10 5.00 5.10 100 2
28-03-2018 5.14 5.14 5.14 5.14 1 1
26-03-2018 5.14 5.14 5.14 5.14 100 1
20-03-2018 5.14 5.14 5.14 5.14 50 1
13-03-2018 5.05 5.14 5.05 5.14 202 3
09-03-2018 4.90 4.90 4.90 4.90 200 1
08-03-2018 4.74 4.74 4.74 4.74 1 1
07-03-2018 4.98 4.98 4.98 4.98 200 2
06-03-2018 4.75 4.75 4.75 4.75 200 1
05-03-2018 4.75 4.75 4.75 4.75 1084 2
28-02-2018 4.50 4.55 4.50 4.53 202 3
23-02-2018 4.35 4.35 4.35 4.35 150 2

Back to Top