You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE LIVE 19:40 | 19 Oct 252.05 -1.65
(-0.65%)
OPEN

255.00

HIGH

257.65

LOW

250.00

NSE 19:40 | 19 Oct 252.50 -1.00
(-0.39%)
OPEN

254.20

HIGH

257.55

LOW

250.00

OPEN 255.00
PREVIOUS CLOSE 253.70
VOLUME 7241
52-Week high 275.10
52-Week low 95.25
P/E 13.83
Mkt Cap.(Rs cr) 894
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 255.00
CLOSE 253.70
VOLUME 7241
52-Week high 275.10
52-Week low 95.25
P/E 13.83
Mkt Cap.(Rs cr) 894
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 255.00 257.65 250.00 252.05 7241 137
17-10-2017 269.35 270.25 255.10 258.10 56101 1271
16-10-2017 256.50 271.00 255.95 267.55 86661 1777
13-10-2017 257.20 263.80 251.25 254.70 34449 920
12-10-2017 254.80 264.50 253.00 255.10 49017 1171
11-10-2017 253.50 275.10 243.70 250.05 132566 3507
10-10-2017 259.30 265.50 248.55 250.70 90284 2034
09-10-2017 231.60 266.00 229.50 257.30 242100 4783
06-10-2017 231.75 236.00 230.55 231.90 9005 195
05-10-2017 234.00 236.05 230.25 231.45 26380 632
04-10-2017 231.00 238.50 225.15 232.50 47624 1002
03-10-2017 216.45 240.35 216.45 229.70 160559 3198
29-09-2017 212.00 217.55 210.05 211.50 9258 274
28-09-2017 211.50 214.00 203.85 209.45 30396 706
27-09-2017 224.45 225.25 210.00 211.45 18442 542
26-09-2017 221.05 225.90 216.00 221.80 28323 709
25-09-2017 230.40 230.45 212.15 219.60 40512 964
22-09-2017 233.60 237.00 228.00 229.20 29891 739
21-09-2017 231.45 242.90 228.55 237.20 49417 1092
20-09-2017 238.90 240.45 230.05 232.30 35402 841

Back to Top