You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE LIVE 15:57 | 18 Aug 183.55 -3.35
(-1.79%)
OPEN

184.55

HIGH

192.00

LOW

182.45

NSE 15:45 | 18 Aug 184.25 -1.65
(-0.89%)
OPEN

185.00

HIGH

191.50

LOW

183.30

OPEN 184.55
PREVIOUS CLOSE 186.90
VOLUME 17417
52-Week high 252.20
52-Week low 95.25
P/E 10.68
Mkt Cap.(Rs cr) 651
Buy Price 183.55
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.55
CLOSE 186.90
VOLUME 17417
52-Week high 252.20
52-Week low 95.25
P/E 10.68
Mkt Cap.(Rs cr) 651
Buy Price 183.55
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 184.55 192.00 182.45 183.55 17417 465
17-08-2017 185.40 189.90 184.55 186.90 22082 353
16-08-2017 189.90 189.90 183.75 185.60 19944 246
14-08-2017 181.20 186.10 181.20 183.85 17583 322
11-08-2017 180.00 184.95 175.00 179.15 21558 387
10-08-2017 190.10 194.25 176.00 183.40 34127 622
09-08-2017 197.00 200.65 190.10 193.20 19523 520
08-08-2017 203.70 204.30 197.30 199.25 8511 225
07-08-2017 204.10 208.70 203.70 204.55 17169 382
04-08-2017 203.00 207.60 202.80 204.60 30207 553
03-08-2017 205.25 206.10 202.15 203.30 10103 234
02-08-2017 210.00 211.55 205.65 207.15 15254 309
01-08-2017 207.90 217.45 207.90 211.05 25087 630
31-07-2017 205.20 211.00 202.50 207.85 35597 683
28-07-2017 202.00 205.65 198.20 202.65 43801 579
27-07-2017 204.15 207.00 200.00 200.70 27825 552
26-07-2017 202.35 206.00 201.50 202.05 10182 562
25-07-2017 205.60 205.65 201.10 202.30 10689 303
24-07-2017 202.00 207.00 202.00 203.60 7359 433
21-07-2017 206.80 208.60 201.00 202.25 24486 1042

Back to Top