You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE LIVE 15:45 | 13 Dec 303.25 -9.10
(-2.91%)
OPEN

313.90

HIGH

318.45

LOW

301.45

NSE 15:46 | 13 Dec 303.30 -10.50
(-3.35%)
OPEN

313.00

HIGH

319.10

LOW

301.25

OPEN 313.90
PREVIOUS CLOSE 312.35
VOLUME 67422
52-Week high 365.65
52-Week low 129.00
P/E 15.76
Mkt Cap.(Rs cr) 1,076
Buy Price 303.50
Buy Qty 192.00
Sell Price 0.00
Sell Qty 0.00
OPEN 313.90
CLOSE 312.35
VOLUME 67422
52-Week high 365.65
52-Week low 129.00
P/E 15.76
Mkt Cap.(Rs cr) 1,076
Buy Price 303.50
Buy Qty 192.00
Sell Price 0.00
Sell Qty 0.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 313.90 318.45 301.45 303.25 67422 1294
12-12-2017 328.90 328.95 311.35 312.35 64815 1218
11-12-2017 338.00 343.00 326.00 327.75 43943 827
08-12-2017 359.90 365.65 326.10 339.05 274478 5011
07-12-2017 343.20 360.05 342.50 355.70 132658 2665
06-12-2017 346.00 346.90 338.00 339.20 64931 981
05-12-2017 344.10 346.20 335.80 343.30 47859 801
04-12-2017 336.00 344.90 334.50 342.65 41805 865
01-12-2017 339.20 344.60 330.00 332.90 61701 960
30-11-2017 335.00 344.70 331.10 336.40 69188 1367
29-11-2017 350.00 350.00 335.15 337.90 95867 1443
28-11-2017 340.00 355.70 328.90 349.30 137057 2198
27-11-2017 335.00 344.50 332.50 340.00 109013 1731
24-11-2017 327.45 338.60 325.40 334.70 157598 2447
23-11-2017 314.00 331.50 314.00 326.25 123163 1982
22-11-2017 316.70 322.60 312.65 317.15 77500 1269
21-11-2017 323.95 328.90 311.10 313.70 163568 2710
20-11-2017 302.00 326.00 297.50 321.70 203290 4009
16-11-2017 291.45 295.00 288.05 290.05 26882 558
15-11-2017 295.00 300.15 285.90 289.65 74038 1539

Back to Top