You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE LIVE 15:41 | 17 Jan 151.15 -1.25
(-0.82%)
OPEN

153.50

HIGH

154.00

LOW

149.75

NSE LIVE 15:52 | 17 Jan 151.20 -1.45
(-0.95%)
OPEN

152.30

HIGH

153.65

LOW

149.10

OPEN 153.50
PREVIOUS CLOSE 152.40
VOLUME 12685
52-Week high 181.40
52-Week low 95.25
P/E 11.34
Mkt Cap.(Rs cr) 536.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 151.15
Sell Qty 1.00
OPEN 153.50
CLOSE 152.40
VOLUME 12685
52-Week high 181.40
52-Week low 95.25
P/E 11.34
Mkt Cap.(Rs cr) 536.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 151.15
Sell Qty 1.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 153.50 154.00 149.75 151.15 12685 234
16-01-2017 154.95 154.95 151.60 152.40 25594 432
13-01-2017 148.90 155.60 146.65 152.45 64931 1252
12-01-2017 150.00 150.15 148.00 148.85 15690 404
11-01-2017 146.00 152.60 145.10 149.45 44049 899
10-01-2017 144.25 147.00 144.00 144.55 17925 301
09-01-2017 145.90 148.20 144.85 146.25 5124 167
06-01-2017 145.60 147.80 143.05 143.35 11085 204
05-01-2017 145.55 148.40 145.15 146.60 6703 165
04-01-2017 149.00 149.00 145.50 146.15 14875 249
03-01-2017 150.00 150.90 146.50 148.05 18179 259
02-01-2017 144.10 151.15 144.10 149.40 67473 1273
30-12-2016 133.40 144.00 133.40 141.35 33586 676
29-12-2016 131.80 132.00 130.75 131.80 4668 79
28-12-2016 131.30 133.80 130.00 130.40 11756 220
27-12-2016 131.10 135.50 129.00 130.90 7179 210
26-12-2016 139.00 139.20 131.00 132.40 10088 265
23-12-2016 139.65 141.70 138.30 138.95 19205 321
22-12-2016 142.45 144.05 140.40 141.00 12881 216
21-12-2016 143.35 145.40 142.25 142.60 12888 313

Back to Top