You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE 14:08 | 19 Feb 228.25 -5.75
(-2.46%)
OPEN

234.05

HIGH

242.65

LOW

224.60

NSE 14:00 | 19 Feb 228.05 -6.65
(-2.83%)
OPEN

236.15

HIGH

241.65

LOW

224.55

OPEN 234.05
PREVIOUS CLOSE 234.00
VOLUME 30936
52-Week high 365.65
52-Week low 171.30
P/E 11.74
Mkt Cap.(Rs cr) 810
Buy Price 228.25
Buy Qty 6.00
Sell Price 229.45
Sell Qty 24.00
OPEN 234.05
CLOSE 234.00
VOLUME 30936
52-Week high 365.65
52-Week low 171.30
P/E 11.74
Mkt Cap.(Rs cr) 810
Buy Price 228.25
Buy Qty 6.00
Sell Price 229.45
Sell Qty 24.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 248.00 253.10 232.15 234.00 53949 1020
15-02-2018 264.00 266.25 243.10 244.80 65113 1102
12-02-2018 279.90 279.90 270.00 272.80 31855 806
09-02-2018 284.10 287.00 265.00 268.05 163599 3529
08-02-2018 304.60 312.00 303.70 308.80 8640 287
07-02-2018 295.00 304.00 295.00 300.40 5076 202
06-02-2018 290.00 297.75 275.60 291.90 24824 653
05-02-2018 291.10 306.90 283.20 302.90 15605 508
02-02-2018 314.65 321.00 295.80 299.50 29326 931
01-02-2018 316.75 327.60 311.00 323.10 26242 623
31-01-2018 314.00 316.80 305.60 311.40 8794 214
30-01-2018 319.45 319.45 308.20 312.10 16452 440
29-01-2018 320.00 323.95 316.35 318.75 25036 513
25-01-2018 319.70 319.70 313.20 313.70 15988 417
24-01-2018 314.60 318.80 308.75 316.95 39071 823
23-01-2018 314.40 317.70 310.75 315.05 14757 444
22-01-2018 311.10 312.00 306.70 310.85 10666 303
19-01-2018 313.70 319.50 301.20 309.05 50877 991
18-01-2018 329.90 332.70 308.75 310.80 34207 844
17-01-2018 331.45 331.75 309.55 326.05 29013 869

Back to Top