You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE LIVE 15:49 | 23 Feb 175.30 0.35
(0.20%)
OPEN

175.10

HIGH

179.75

LOW

175.00

NSE LIVE 15:57 | 23 Feb 175.60 0.25
(0.14%)
OPEN

175.95

HIGH

179.80

LOW

175.00

OPEN 175.10
PREVIOUS CLOSE 174.95
VOLUME 24824
52-Week high 186.65
52-Week low 95.25
P/E 11.84
Mkt Cap.(Rs cr) 621.96
Buy Price 175.30
Buy Qty 750.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.10
CLOSE 174.95
VOLUME 24824
52-Week high 186.65
52-Week low 95.25
P/E 11.84
Mkt Cap.(Rs cr) 621.96
Buy Price 175.30
Buy Qty 750.00
Sell Price 0.00
Sell Qty 0.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 175.10 179.75 175.00 175.30 24824 783
22-02-2017 177.50 180.15 174.50 174.95 26438 640
21-02-2017 180.50 181.50 177.00 177.95 29740 445
20-02-2017 181.00 183.90 179.50 180.25 33005 561
17-02-2017 183.30 184.00 179.10 179.65 57600 984
16-02-2017 174.40 186.65 173.15 182.25 163574 3422
15-02-2017 181.00 181.80 173.00 174.05 105804 1512
14-02-2017 173.45 179.50 172.00 177.85 83789 1811
13-02-2017 176.40 176.40 171.60 172.40 39124 679
10-02-2017 179.00 179.60 171.30 172.90 58225 1200
09-02-2017 173.05 179.25 171.20 175.70 38893 739
08-02-2017 178.15 179.60 170.35 172.60 22536 420
07-02-2017 174.00 179.35 172.65 177.95 52586 853
06-02-2017 179.80 180.65 171.20 172.70 52172 909
03-02-2017 169.50 183.45 169.00 177.20 242930 4239
02-02-2017 165.00 170.00 163.00 167.25 80309 1454
01-02-2017 155.25 164.70 153.65 163.70 66079 1203
31-01-2017 162.60 164.05 155.00 157.05 31116 585
30-01-2017 158.85 168.00 152.50 160.70 174210 3707
27-01-2017 154.00 155.50 152.60 152.90 16635 217

Back to Top