You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE 11:49 | 26 Apr 268.75 1.65
(0.62%)
OPEN

274.20

HIGH

274.20

LOW

268.75

NSE 11:38 | 26 Apr 269.55 1.75
(0.65%)
OPEN

270.70

HIGH

274.00

LOW

268.45

OPEN 274.20
PREVIOUS CLOSE 267.10
VOLUME 7818
52-Week high 365.65
52-Week low 175.00
P/E 13.82
Mkt Cap.(Rs cr) 954
Buy Price 268.80
Buy Qty 27.00
Sell Price 269.85
Sell Qty 32.00
OPEN 274.20
CLOSE 267.10
VOLUME 7818
52-Week high 365.65
52-Week low 175.00
P/E 13.82
Mkt Cap.(Rs cr) 954
Buy Price 268.80
Buy Qty 27.00
Sell Price 269.85
Sell Qty 32.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 270.00 283.90 264.75 267.10 38364 569
24-04-2018 276.00 279.90 270.20 271.85 8821 240
23-04-2018 278.35 281.00 273.30 275.15 10153 171
20-04-2018 277.45 283.00 275.00 277.70 4960 107
19-04-2018 279.60 283.00 276.55 277.20 5407 138
18-04-2018 289.95 289.95 276.35 277.90 10363 311
17-04-2018 279.45 287.90 279.45 286.30 528947 473
16-04-2018 270.00 279.45 267.40 276.15 9543 194
13-04-2018 273.15 280.50 273.00 277.10 15412 253
12-04-2018 272.30 276.90 264.55 272.70 8889 202
11-04-2018 267.85 280.80 264.15 277.00 55407 842
10-04-2018 267.85 273.00 264.00 266.35 15818 274
09-04-2018 272.10 274.30 267.00 268.45 15241 299
06-04-2018 267.00 274.95 262.10 272.10 20521 490
05-04-2018 264.65 270.75 263.25 266.10 24740 570
04-04-2018 258.00 262.05 256.45 258.65 10346 328
03-04-2018 252.00 258.00 252.00 255.65 16302 446
02-04-2018 245.00 250.70 240.90 248.70 5073 216
28-03-2018 234.40 244.00 233.00 240.60 17172 424
27-03-2018 238.35 242.00 236.90 238.05 7510 298

Back to Top