You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE LIVE 15:59 | 21 Jul 202.25 -5.05
(-2.44%)
OPEN

206.80

HIGH

208.60

LOW

201.00

NSE 15:50 | 21 Jul 203.40 -3.50
(-1.69%)
OPEN

206.90

HIGH

208.00

LOW

202.10

OPEN 206.80
PREVIOUS CLOSE 207.30
VOLUME 24486
52-Week high 252.20
52-Week low 95.25
P/E 11.77
Mkt Cap.(Rs cr) 718
Buy Price 202.25
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 206.80
CLOSE 207.30
VOLUME 24486
52-Week high 252.20
52-Week low 95.25
P/E 11.77
Mkt Cap.(Rs cr) 718
Buy Price 202.25
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 206.80 208.60 201.00 202.25 24486 1042
20-07-2017 205.50 209.00 203.00 207.30 15600 376
19-07-2017 202.65 208.35 202.15 204.05 27167 527
18-07-2017 202.45 205.00 200.50 201.40 9864 486
17-07-2017 215.00 215.00 203.50 204.95 25260 866
14-07-2017 217.00 217.85 213.25 214.65 7879 263
13-07-2017 220.00 222.05 217.00 218.25 17951 276
12-07-2017 223.00 223.55 199.00 215.55 14429 242
11-07-2017 222.55 223.50 217.65 218.35 7570 132
10-07-2017 226.35 228.00 221.00 222.05 8853 147
07-07-2017 225.05 226.25 220.95 223.35 13802 328
06-07-2017 227.00 233.00 225.50 227.55 25992 502
05-07-2017 221.35 225.95 221.35 224.60 17381 248
04-07-2017 221.95 223.55 220.00 220.80 18059 249
03-07-2017 217.55 223.40 217.55 221.20 12082 190
30-06-2017 219.30 221.70 217.85 218.45 3495 169
29-06-2017 220.85 225.50 219.10 223.70 10566 531
28-06-2017 212.10 219.80 208.00 217.30 13737 272
27-06-2017 221.15 222.15 212.00 212.85 12410 304
23-06-2017 226.90 226.95 221.00 222.45 26066 393

Back to Top