You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE LIVE 15:42 | 24 Mar 211.45 4.70
(2.27%)
OPEN

206.80

HIGH

219.00

LOW

206.80

NSE LIVE 15:46 | 24 Mar 211.85 4.90
(2.37%)
OPEN

207.00

HIGH

218.75

LOW

206.95

OPEN 206.80
PREVIOUS CLOSE 206.75
VOLUME 133113
52-Week high 219.00
52-Week low 95.25
P/E 14.29
Mkt Cap.(Rs cr) 750.22
Buy Price 211.45
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00
OPEN 206.80
CLOSE 206.75
VOLUME 133113
52-Week high 219.00
52-Week low 95.25
P/E 14.29
Mkt Cap.(Rs cr) 750.22
Buy Price 211.45
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 199.95 211.00 198.95 204.05 157305 3585
21-03-2017 199.00 202.95 194.75 200.60 66500 1384
20-03-2017 194.95 202.25 194.00 195.10 37311 801
17-03-2017 190.80 194.65 189.50 192.70 32588 727
16-03-2017 191.80 192.90 189.00 190.05 21308 353
15-03-2017 190.95 195.00 189.25 189.85 38256 1035
14-03-2017 193.10 195.90 188.45 189.25 29360 610
10-03-2017 196.00 196.65 187.85 188.45 18170 560
09-03-2017 194.75 199.60 190.85 192.45 60192 1900
08-03-2017 187.80 203.80 183.50 195.35 218479 5552
07-03-2017 190.90 191.00 186.15 187.50 24188 645
06-03-2017 191.00 191.60 186.50 189.55 52804 1207
03-03-2017 182.90 191.60 182.05 189.75 69162 1482
02-03-2017 184.80 193.70 180.45 182.65 131958 3622
01-03-2017 181.50 187.80 180.90 182.90 79255 1901
28-02-2017 175.80 181.35 175.80 179.95 48183 1414
27-02-2017 175.85 177.90 175.30 176.05 15886 882
23-02-2017 175.10 179.75 175.00 175.30 24824 783
22-02-2017 177.50 180.15 174.50 174.95 26438 640
21-02-2017 180.50 181.50 177.00 177.95 29740 445

Back to Top