You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE LIVE 15:40 | 21 Apr 226.40 -2.50
(-1.09%)
OPEN

230.00

HIGH

233.60

LOW

225.20

NSE 15:48 | 21 Apr 227.75 -1.30
(-0.57%)
OPEN

230.90

HIGH

233.90

LOW

226.40

OPEN 230.00
PREVIOUS CLOSE 228.90
VOLUME 35852
52-Week high 233.60
52-Week low 95.25
P/E 15.30
Mkt Cap.(Rs cr) 803.27
Buy Price 227.40
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 230.00
CLOSE 228.90
VOLUME 35852
52-Week high 233.60
52-Week low 95.25
P/E 15.30
Mkt Cap.(Rs cr) 803.27
Buy Price 227.40
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 230.00 233.60 225.20 226.40 35852 913
20-04-2017 222.70 231.45 220.85 228.90 59584 1264
19-04-2017 216.00 221.80 215.10 217.55 19914 754
18-04-2017 224.50 227.70 215.50 217.70 33482 811
17-04-2017 214.10 224.00 212.50 220.90 51892 1153
13-04-2017 217.20 218.80 212.90 213.50 19601 388
12-04-2017 217.25 219.90 210.75 216.00 16232 440
11-04-2017 220.00 221.90 215.00 216.25 23246 550
10-04-2017 216.10 221.40 215.25 218.60 25793 1039
07-04-2017 219.40 221.45 212.85 214.15 31868 699
06-04-2017 216.80 224.25 216.80 220.05 100076 2313
05-04-2017 208.00 219.00 205.90 215.60 53595 1206
03-04-2017 204.10 209.90 203.90 208.25 24427 723
31-03-2017 206.85 208.50 203.00 203.55 18711 478
30-03-2017 202.00 211.00 201.20 207.55 65631 2622
28-03-2017 209.65 210.95 202.55 203.00 30471 801
27-03-2017 212.00 212.15 207.00 207.60 40253 732
24-03-2017 206.80 219.00 206.80 211.45 133113 2798
23-03-2017 206.30 210.50 205.25 206.75 44256 971
22-03-2017 199.95 211.00 198.95 204.05 157305 3585

Back to Top