You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE LIVE 15:51 | 09 Dec 144.20 -2.10
(-1.44%)
OPEN

147.65

HIGH

148.00

LOW

143.60

NSE LIVE 15:44 | 09 Dec 144.55 -2.45
(-1.67%)
OPEN

148.45

HIGH

148.70

LOW

144.00

OPEN 147.65
PREVIOUS CLOSE 146.30
VOLUME 22970
52-Week high 192.20
52-Week low 95.25
P/E 10.82
Mkt Cap.(Rs cr) 511.62
Buy Price 144.20
Buy Qty 57.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.65
CLOSE 146.30
VOLUME 22970
52-Week high 192.20
52-Week low 95.25
P/E 10.82
Mkt Cap.(Rs cr) 511.62
Buy Price 144.20
Buy Qty 57.00
Sell Price 0.00
Sell Qty 0.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 147.65 148.00 143.60 144.20 22970 391
08-12-2016 148.05 149.00 145.80 146.30 15083 359
07-12-2016 150.00 151.90 143.55 145.00 32894 739
06-12-2016 153.00 153.75 149.00 149.75 11856 225
05-12-2016 148.30 153.80 146.25 150.20 44030 1113
02-12-2016 149.00 149.00 145.05 146.60 28942 601
01-12-2016 153.80 157.00 148.75 151.10 77721 1353
30-11-2016 145.95 158.25 145.15 153.40 314389 5476
29-11-2016 130.95 136.00 130.95 134.95 34251 491
28-11-2016 125.00 131.90 124.00 130.00 20456 368
25-11-2016 121.95 125.60 118.50 124.35 16276 215
24-11-2016 114.50 121.95 112.85 119.70 14770 279
23-11-2016 105.30 116.40 104.35 114.80 40598 727
22-11-2016 101.15 104.50 99.00 103.25 15472 294
21-11-2016 101.05 102.00 95.25 97.20 17384 285
18-11-2016 109.00 109.45 100.35 102.50 10275 237
17-11-2016 111.60 111.65 107.00 108.75 11130 203
16-11-2016 116.40 116.40 112.10 112.90 5742 155
15-11-2016 124.00 124.00 114.00 116.00 15514 337
11-11-2016 134.50 134.50 125.05 126.35 11631 251

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard