You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE LIVE 15:44 | 23 Jun 222.45 -4.35
(-1.92%)
OPEN

226.90

HIGH

226.95

LOW

221.00

NSE 15:43 | 23 Jun 222.20 -4.60
(-2.03%)
OPEN

227.70

HIGH

227.70

LOW

220.95

OPEN 226.90
PREVIOUS CLOSE 226.80
VOLUME 26066
52-Week high 252.20
52-Week low 95.25
P/E 12.95
Mkt Cap.(Rs cr) 789
Buy Price 222.45
Buy Qty 1064.00
Sell Price 0.00
Sell Qty 0.00
OPEN 226.90
CLOSE 226.80
VOLUME 26066
52-Week high 252.20
52-Week low 95.25
P/E 12.95
Mkt Cap.(Rs cr) 789
Buy Price 222.45
Buy Qty 1064.00
Sell Price 0.00
Sell Qty 0.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 226.90 226.95 221.00 222.45 26066 393
22-06-2017 229.95 239.45 225.00 226.80 38206 713
21-06-2017 228.80 229.50 226.10 226.70 5490 186
20-06-2017 232.40 233.95 229.10 230.75 7736 162
19-06-2017 232.70 233.30 229.60 230.40 12401 220
16-06-2017 233.00 236.00 230.90 231.75 17437 492
15-06-2017 227.35 234.00 227.35 231.20 21687 349
14-06-2017 231.00 231.00 227.00 228.20 20510 366
13-06-2017 232.85 234.00 230.25 231.30 17276 325
12-06-2017 230.40 238.95 229.00 231.50 25058 603
09-06-2017 230.80 238.15 228.00 233.00 27443 686
08-06-2017 233.65 236.70 228.35 229.75 18547 407
07-06-2017 233.10 236.20 231.60 233.30 24822 691
06-06-2017 247.00 247.95 213.45 231.25 116789 2345
05-06-2017 245.00 249.00 243.20 245.80 21628 411
02-06-2017 247.95 248.40 242.00 243.20 14568 307
01-06-2017 245.85 249.50 244.65 245.55 32588 665
31-05-2017 250.85 252.20 242.15 244.80 143806 1902
30-05-2017 236.50 247.60 234.00 245.50 53814 1106
29-05-2017 242.60 242.60 232.65 236.40 38839 792

Back to Top