You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE LIVE 15:47 | 26 May 240.30 9.40
(4.07%)
OPEN

230.45

HIGH

245.00

LOW

229.85

NSE 15:59 | 26 May 240.10 8.85
(3.83%)
OPEN

231.70

HIGH

245.40

LOW

229.30

OPEN 230.45
PREVIOUS CLOSE 230.90
VOLUME 29920
52-Week high 251.90
52-Week low 95.25
P/E 13.99
Mkt Cap.(Rs cr) 853
Buy Price 240.30
Buy Qty 382.00
Sell Price 0.00
Sell Qty 0.00
OPEN 230.45
CLOSE 230.90
VOLUME 29920
52-Week high 251.90
52-Week low 95.25
P/E 13.99
Mkt Cap.(Rs cr) 853
Buy Price 240.30
Buy Qty 382.00
Sell Price 0.00
Sell Qty 0.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 230.45 245.00 229.85 240.30 29920 721
25-05-2017 223.00 232.00 223.00 230.90 27551 478
24-05-2017 229.30 231.10 219.20 220.35 26948 658
23-05-2017 243.00 243.80 224.70 229.20 43636 971
22-05-2017 247.50 251.90 241.05 244.55 72009 1331
19-05-2017 235.45 248.05 235.00 245.80 116476 2047
18-05-2017 225.00 238.00 225.00 233.45 48195 731
17-05-2017 225.20 233.85 223.05 232.80 32085 677
16-05-2017 218.65 226.75 215.10 224.60 35326 636
15-05-2017 230.45 233.90 211.00 214.00 46563 866
12-05-2017 232.50 232.50 225.60 227.15 20673 428
11-05-2017 239.30 239.95 231.45 232.80 18791 411
10-05-2017 238.55 241.50 234.90 237.50 32667 671
09-05-2017 238.05 242.85 232.35 237.30 49130 1028
08-05-2017 227.15 240.40 227.00 238.05 71630 1407
05-05-2017 230.20 237.00 226.00 227.70 33934 950
04-05-2017 227.75 236.90 225.55 231.10 59506 1171
03-05-2017 227.80 231.55 224.35 226.20 25699 555
02-05-2017 217.95 233.50 217.55 226.05 93033 1866
28-04-2017 220.00 221.00 215.05 216.30 26943 710

Back to Top