You are here » Home » Companies » Company Overview » Ajwa Fun World & Resort Ltd

Ajwa Fun World & Resort Ltd.

BSE: 526628 Sector: Services
NSE: N.A. ISIN Code: INE863E01015
BSE LIVE 14:08 | 15 Nov 16.30 -0.85
(-4.96%)
OPEN

16.50

HIGH

16.50

LOW

16.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.50
PREVIOUS CLOSE 17.15
VOLUME 1300
52-Week high 29.60
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 17.15
VOLUME 1300
52-Week high 29.60
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajwa Fun World & Resort Ltd. (AJWAFUNWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 16.50 16.50 16.30 16.30 1300 3
10-11-2017 17.15 17.15 17.15 17.15 300 2
09-11-2017 18.00 18.00 16.35 16.35 200 2
06-11-2017 17.20 17.20 17.20 17.20 100 1
03-11-2017 16.40 16.40 16.40 16.40 300 3
02-11-2017 17.25 17.25 17.25 17.25 700 5
01-11-2017 18.15 18.15 18.15 18.15 600 1
31-10-2017 19.10 19.10 19.10 19.10 1300 2
30-10-2017 19.10 19.10 19.10 19.10 1000 3
27-10-2017 19.10 19.10 19.10 19.10 2700 7
26-10-2017 19.25 19.25 19.25 19.25 1400 3
25-10-2017 20.25 22.30 20.25 20.25 1700 7
24-10-2017 21.30 21.30 21.30 21.30 100 1
23-10-2017 22.30 22.30 22.30 22.30 100 1
19-10-2017 23.45 23.45 23.45 23.45 100 1
17-10-2017 25.90 25.90 25.90 25.90 1400 4
30-05-2017 27.25 27.25 27.25 27.25 200 1
11-01-2017 28.15 28.15 28.15 28.15 200 1
27-12-2016 29.60 29.60 29.60 29.60 100 1
06-12-2016 28.75 28.75 28.70 28.70 400 2

Back to Top