You are here » Home » Companies » Company Overview » Ajwa Fun World & Resort Ltd

Ajwa Fun World & Resort Ltd.

BSE: 526628 Sector: Services
NSE: N.A. ISIN Code: INE863E01015
BSE 00:00 | 28 Mar Ajwa Fun World & Resort Ltd
NSE 05:30 | 01 Jan Ajwa Fun World & Resort Ltd
OPEN 25.15
PREVIOUS CLOSE 25.15
VOLUME 300
52-Week high 27.25
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.15
CLOSE 25.15
VOLUME 300
52-Week high 27.25
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajwa Fun World & Resort Ltd. (AJWAFUNWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2018 25.15 25.15 25.15 25.15 300 1
27-03-2018 24.25 26.75 24.25 26.45 1000 5
26-03-2018 25.05 26.25 25.05 25.50 900 5
23-03-2018 25.00 25.00 25.00 25.00 100 1
16-03-2018 24.00 24.00 24.00 24.00 200 1
15-03-2018 23.20 25.25 23.20 25.25 300 3
14-03-2018 23.25 24.95 23.25 24.40 400 4
13-03-2018 24.25 24.25 24.25 24.25 100 1
08-03-2018 22.50 23.65 22.50 23.10 700 6
07-03-2018 20.60 22.55 20.60 22.55 1700 13
08-02-2018 20.65 21.65 20.65 21.65 200 2
25-01-2018 20.65 20.65 20.65 20.65 100 1
16-01-2018 19.70 19.70 19.70 19.70 100 1
27-12-2017 19.70 19.70 18.80 18.80 200 2
26-12-2017 18.80 18.80 18.80 18.80 100 1
22-12-2017 17.95 17.95 17.95 17.95 100 1
30-11-2017 17.10 17.10 17.10 17.10 100 1
15-11-2017 16.50 16.50 16.30 16.30 1300 3
10-11-2017 17.15 17.15 17.15 17.15 300 2
09-11-2017 18.00 18.00 16.35 16.35 200 2

Back to Top