You are here » Home » Companies » Company Overview » Ajwa Fun World & Resort Ltd

Ajwa Fun World & Resort Ltd.

BSE: 526628 Sector: Services
NSE: N.A. ISIN Code: INE863E01015
BSE 15:22 | 16 Jan 19.70 0.90
(4.79%)
OPEN

19.70

HIGH

19.70

LOW

19.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.70
PREVIOUS CLOSE 18.80
VOLUME 100
52-Week high 27.25
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.70
CLOSE 18.80
VOLUME 100
52-Week high 27.25
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajwa Fun World & Resort Ltd. (AJWAFUNWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 19.70 19.70 19.70 19.70 100 1
27-12-2017 19.70 19.70 18.80 18.80 200 2
26-12-2017 18.80 18.80 18.80 18.80 100 1
22-12-2017 17.95 17.95 17.95 17.95 100 1
30-11-2017 17.10 17.10 17.10 17.10 100 1
15-11-2017 16.50 16.50 16.30 16.30 1300 3
10-11-2017 17.15 17.15 17.15 17.15 300 2
09-11-2017 18.00 18.00 16.35 16.35 200 2
06-11-2017 17.20 17.20 17.20 17.20 100 1
03-11-2017 16.40 16.40 16.40 16.40 300 3
02-11-2017 17.25 17.25 17.25 17.25 700 5
01-11-2017 18.15 18.15 18.15 18.15 600 1
31-10-2017 19.10 19.10 19.10 19.10 1300 2
30-10-2017 19.10 19.10 19.10 19.10 1000 3
27-10-2017 19.10 19.10 19.10 19.10 2700 7
26-10-2017 19.25 19.25 19.25 19.25 1400 3
25-10-2017 20.25 22.30 20.25 20.25 1700 7
24-10-2017 21.30 21.30 21.30 21.30 100 1
23-10-2017 22.30 22.30 22.30 22.30 100 1
19-10-2017 23.45 23.45 23.45 23.45 100 1

Back to Top