You are here » Home » Companies » Company Overview » Ajwa Fun World & Resort Ltd

Ajwa Fun World & Resort Ltd.

BSE: 526628 Sector: Services
NSE: N.A. ISIN Code: INE863E01015
BSE LIVE 12:51 | 30 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.25
PREVIOUS CLOSE 28.15
VOLUME 200
52-Week high 29.60
52-Week low 14.60
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.25
Sell Qty 300.00
OPEN 27.25
CLOSE 28.15
VOLUME 200
52-Week high 29.60
52-Week low 14.60
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.25
Sell Qty 300.00

Ajwa Fun World & Resort Ltd. (AJWAFUNWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-05-2017 27.25 27.25 27.25 27.25 200 1
11-01-2017 28.15 28.15 28.15 28.15 200 1
27-12-2016 29.60 29.60 29.60 29.60 100 1
06-12-2016 28.75 28.75 28.70 28.70 400 2
05-12-2016 27.45 27.45 27.45 27.45 100 1
08-11-2016 26.20 26.20 26.20 26.20 300 3
07-11-2016 24.50 25.05 24.50 25.05 200 2
03-11-2016 23.90 23.90 23.50 23.90 1700 4
02-11-2016 22.60 22.80 22.50 22.80 1600 10
01-11-2016 21.75 21.75 20.00 21.75 1300 10
30-10-2016 20.90 20.90 20.75 20.75 300 3
27-10-2016 20.75 20.75 20.75 20.75 1100 3
26-10-2016 19.80 19.80 18.00 19.80 3500 10
25-10-2016 18.90 18.90 18.90 18.90 1800 12
18-10-2016 18.55 18.55 18.00 18.00 1500 3
17-10-2016 17.70 17.70 17.70 17.70 100 1
14-10-2016 16.90 16.90 16.90 16.90 100 1
07-10-2016 16.10 16.10 16.10 16.10 1500 3
21-09-2016 14.60 16.10 14.60 16.10 400 3
22-08-2016 15.35 15.35 15.35 15.35 300 2

Back to Top