You are here » Home » Companies » Company Overview » Akar Tools Ltd

Akar Tools Ltd.

BSE: 530621 Sector: Engineering
NSE: N.A. ISIN Code: INE864E01013
BSE LIVE 10:37 | 21 Jul 111.50 5.25
(4.94%)
OPEN

107.50

HIGH

112.00

LOW

107.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.50
PREVIOUS CLOSE 106.25
VOLUME 3767
52-Week high 123.00
52-Week low 40.35
P/E 23.88
Mkt Cap.(Rs cr) 60
Buy Price 108.85
Buy Qty 100.00
Sell Price 111.50
Sell Qty 50.00
OPEN 107.50
CLOSE 106.25
VOLUME 3767
52-Week high 123.00
52-Week low 40.35
P/E 23.88
Mkt Cap.(Rs cr) 60
Buy Price 108.85
Buy Qty 100.00
Sell Price 111.50
Sell Qty 50.00

Akar Tools Ltd. (AKARTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 108.50 109.65 106.05 106.25 4190 33
19-07-2017 110.60 113.95 107.50 108.45 4103 68
18-07-2017 107.35 122.00 103.10 111.95 25620 253
17-07-2017 101.20 111.00 101.00 106.60 16817 91
14-07-2017 109.50 112.00 103.15 104.05 19042 747
13-07-2017 112.00 114.25 108.40 111.65 8886 114
12-07-2017 113.50 117.70 108.15 111.45 17260 206
11-07-2017 109.50 123.00 106.25 112.60 140268 961
10-07-2017 88.00 103.90 87.10 103.90 59008 368
07-07-2017 87.85 87.85 84.50 86.60 7016 49
06-07-2017 85.00 87.15 84.00 84.90 7582 31
05-07-2017 82.00 86.00 80.55 84.60 8300 63
04-07-2017 85.05 89.45 81.40 81.85 20342 194
03-07-2017 76.75 88.70 73.50 86.25 29653 189
30-06-2017 69.10 75.85 69.05 73.95 4565 39
29-06-2017 69.50 72.50 69.50 70.00 119 3
28-06-2017 69.00 71.00 69.00 70.35 1300 11
27-06-2017 74.75 74.75 64.50 69.15 8560 47
23-06-2017 74.00 74.00 72.25 74.00 3540 70
22-06-2017 75.00 76.00 73.05 75.05 767 13

Back to Top