You are here » Home » Companies » Company Overview » Akar Tools Ltd

Akar Tools Ltd.

BSE: 530621 Sector: Engineering
NSE: N.A. ISIN Code: INE864E01013
BSE LIVE 15:29 | 23 Mar 59.85 -0.05
(-0.08%)
OPEN

59.00

HIGH

60.25

LOW

58.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.00
PREVIOUS CLOSE 59.90
VOLUME 1121
52-Week high 64.95
52-Week low 34.05
P/E 14.15
Mkt Cap.(Rs cr) 32.26
Buy Price 58.55
Buy Qty 25.00
Sell Price 59.85
Sell Qty 39.00
OPEN 59.00
CLOSE 59.90
VOLUME 1121
52-Week high 64.95
52-Week low 34.05
P/E 14.15
Mkt Cap.(Rs cr) 32.26
Buy Price 58.55
Buy Qty 25.00
Sell Price 59.85
Sell Qty 39.00

Akar Tools Ltd. (AKARTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 59.00 61.00 58.00 59.90 20226 64
21-03-2017 58.40 60.00 57.15 59.10 2584 35
20-03-2017 58.00 59.00 57.00 58.20 2137 24
17-03-2017 55.95 58.00 55.85 56.65 2742 17
16-03-2017 55.50 55.50 55.50 55.50 1170 4
15-03-2017 56.50 56.50 55.35 55.95 1428 15
14-03-2017 55.50 56.00 54.70 55.60 18160 28
10-03-2017 56.95 56.95 55.00 55.50 712 12
09-03-2017 57.00 57.00 55.65 56.10 900 12
08-03-2017 59.00 59.00 58.00 58.15 1581 29
07-03-2017 57.20 61.00 57.10 60.00 7075 51
06-03-2017 60.00 60.00 56.50 58.10 2670 21
03-03-2017 58.75 59.25 57.15 59.05 1327 18
02-03-2017 60.35 62.00 59.00 59.20 13044 98
01-03-2017 56.25 61.00 55.50 60.10 33126 239
28-02-2017 53.90 56.90 53.25 55.25 8422 38
27-02-2017 52.00 52.05 52.00 52.05 1420 13
23-02-2017 51.20 53.00 51.20 52.40 1550 14
22-02-2017 54.00 54.00 52.10 52.80 1875 17
21-02-2017 54.10 54.85 53.10 53.35 1401 11

Back to Top