You are here » Home » Companies » Company Overview » Akar Tools Ltd

Akar Tools Ltd.

BSE: 530621 Sector: Engineering
NSE: N.A. ISIN Code: INE864E01013
BSE LIVE 15:43 | 09 Dec 48.35 -0.05
(-0.10%)
OPEN

49.95

HIGH

49.95

LOW

47.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.95
PREVIOUS CLOSE 48.40
VOLUME 931
52-Week high 64.95
52-Week low 33.10
P/E 12.24
Mkt Cap.(Rs cr) 26.06
Buy Price 49.10
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.95
CLOSE 48.40
VOLUME 931
52-Week high 64.95
52-Week low 33.10
P/E 12.24
Mkt Cap.(Rs cr) 26.06
Buy Price 49.10
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Akar Tools Ltd. (AKARTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 49.95 49.95 47.60 48.35 931 14
08-12-2016 49.95 50.00 48.20 48.40 3856 30
07-12-2016 48.00 48.50 47.65 47.75 2376 10
06-12-2016 48.25 49.95 48.10 48.90 6887 34
05-12-2016 47.50 49.10 45.25 48.20 4935 62
02-12-2016 46.00 46.00 44.75 45.75 3295 24
01-12-2016 45.50 45.90 45.05 45.50 3200 11
30-11-2016 44.90 46.30 44.85 45.10 4106 20
29-11-2016 44.75 46.00 44.35 45.90 18156 31
28-11-2016 44.50 45.80 44.00 44.35 11057 42
25-11-2016 42.10 44.05 42.10 43.55 3651 22
24-11-2016 41.85 43.70 41.85 42.05 822 14
23-11-2016 42.80 43.10 41.15 43.10 1660 10
22-11-2016 42.20 42.20 40.35 40.55 10712 37
21-11-2016 43.45 43.50 41.75 42.45 3739 17
18-11-2016 43.25 44.70 43.20 44.60 3906 40
17-11-2016 45.50 46.10 44.40 44.40 1050 7
16-11-2016 45.35 49.10 45.30 45.50 5148 45
15-11-2016 47.00 48.30 45.00 45.85 4041 36
11-11-2016 52.20 52.20 47.10 48.95 6044 59

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard