You are here » Home » Companies » Company Overview » Akar Tools Ltd

Akar Tools Ltd.

BSE: 530621 Sector: Engineering
NSE: N.A. ISIN Code: INE864E01013
BSE LIVE 15:40 | 20 Jan 52.55 3.10
(6.27%)
OPEN

49.85

HIGH

53.65

LOW

47.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.85
PREVIOUS CLOSE 49.45
VOLUME 14781
52-Week high 64.95
52-Week low 33.10
P/E 13.30
Mkt Cap.(Rs cr) 28.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.85
CLOSE 49.45
VOLUME 14781
52-Week high 64.95
52-Week low 33.10
P/E 13.30
Mkt Cap.(Rs cr) 28.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akar Tools Ltd. (AKARTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 49.85 53.65 47.90 52.55 14781 101
19-01-2017 48.00 49.45 48.00 49.45 621 6
18-01-2017 48.00 48.90 47.40 47.50 1175 12
17-01-2017 49.00 49.00 47.40 48.00 700 10
16-01-2017 48.20 48.20 47.05 47.05 350 6
12-01-2017 46.70 47.80 46.70 47.75 710 7
11-01-2017 47.90 48.95 47.10 47.75 1775 19
10-01-2017 46.55 47.90 46.35 47.00 851 9
09-01-2017 48.00 48.00 46.15 47.90 1501 12
06-01-2017 49.00 49.90 48.10 48.10 2208 15
05-01-2017 48.00 49.00 48.00 48.95 1113 10
04-01-2017 46.00 47.95 45.65 47.75 423 9
03-01-2017 47.15 47.15 46.10 47.00 720 4
02-01-2017 46.10 47.05 46.10 47.05 451 8
30-12-2016 44.45 46.10 44.00 44.85 643 11
29-12-2016 44.90 45.50 44.90 45.50 1448 11
28-12-2016 46.20 46.20 45.80 45.80 56 3
27-12-2016 45.15 46.00 44.45 45.90 604 11
26-12-2016 45.25 46.00 45.15 45.15 2607 10
23-12-2016 46.10 47.00 45.25 45.90 1762 21

Back to Top