You are here » Home » Companies » Company Overview » Akar Tools Ltd

Akar Tools Ltd.

BSE: 530621 Sector: Engineering
NSE: N.A. ISIN Code: INE864E01013
BSE LIVE 15:25 | 23 Feb 52.40 -0.40
(-0.76%)
OPEN

51.20

HIGH

53.00

LOW

51.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.20
PREVIOUS CLOSE 52.80
VOLUME 1550
52-Week high 64.95
52-Week low 34.05
P/E 12.39
Mkt Cap.(Rs cr) 28.24
Buy Price 52.00
Buy Qty 10.00
Sell Price 52.40
Sell Qty 90.00
OPEN 51.20
CLOSE 52.80
VOLUME 1550
52-Week high 64.95
52-Week low 34.05
P/E 12.39
Mkt Cap.(Rs cr) 28.24
Buy Price 52.00
Buy Qty 10.00
Sell Price 52.40
Sell Qty 90.00

Akar Tools Ltd. (AKARTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 54.00 54.00 52.10 52.80 1875 17
21-02-2017 54.10 54.85 53.10 53.35 1401 11
20-02-2017 53.00 54.90 53.00 54.50 2290 15
17-02-2017 53.00 54.80 52.30 54.80 7206 42
16-02-2017 52.60 53.00 51.95 53.00 1843 17
15-02-2017 53.00 54.80 51.40 53.00 10857 47
14-02-2017 55.50 59.00 52.00 52.70 8623 64
13-02-2017 55.00 55.00 54.00 55.00 1195 14
10-02-2017 54.25 55.00 54.20 54.95 1300 11
09-02-2017 55.50 56.50 54.00 54.75 7323 42
08-02-2017 55.50 57.95 55.50 55.60 57 4
07-02-2017 57.20 57.20 55.50 56.60 4585 19
06-02-2017 55.55 59.00 54.20 56.20 5201 54
03-02-2017 61.50 61.50 55.50 57.35 6390 99
02-02-2017 60.00 62.90 56.60 59.50 15093 104
01-02-2017 58.95 59.90 56.10 58.35 6611 104
31-01-2017 51.25 59.00 51.25 57.60 45448 267
30-01-2017 50.45 54.90 50.00 53.60 18524 125
27-01-2017 48.50 49.25 48.50 48.80 861 11
25-01-2017 51.80 51.80 49.90 50.00 2728 18

Back to Top