You are here » Home » Companies » Company Overview » Akar Tools Ltd

Akar Tools Ltd.

BSE: 530621 Sector: Engineering
NSE: N.A. ISIN Code: INE864E01013
BSE LIVE 13:58 | 25 May 65.50 -0.20
(-0.30%)
OPEN

65.50

HIGH

65.55

LOW

65.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.50
PREVIOUS CLOSE 65.70
VOLUME 244
52-Week high 78.00
52-Week low 39.50
P/E 15.48
Mkt Cap.(Rs cr) 35
Buy Price 65.50
Buy Qty 6.00
Sell Price 67.00
Sell Qty 100.00
OPEN 65.50
CLOSE 65.70
VOLUME 244
52-Week high 78.00
52-Week low 39.50
P/E 15.48
Mkt Cap.(Rs cr) 35
Buy Price 65.50
Buy Qty 6.00
Sell Price 67.00
Sell Qty 100.00

Akar Tools Ltd. (AKARTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 65.50 65.55 65.50 65.50 244 5
24-05-2017 67.80 67.80 65.70 65.70 400 8
23-05-2017 65.80 66.20 65.75 66.05 2332 18
22-05-2017 67.00 68.45 67.00 67.05 485 6
19-05-2017 68.10 68.10 67.30 67.60 810 7
18-05-2017 68.25 69.90 68.00 68.50 7285 20
17-05-2017 68.50 68.70 68.50 68.55 264 5
16-05-2017 69.80 69.80 68.50 69.00 7383 18
15-05-2017 68.50 71.00 68.05 69.50 2925 19
12-05-2017 68.00 69.50 67.00 67.10 483 18
11-05-2017 68.30 68.90 68.00 68.90 620 9
10-05-2017 69.75 70.00 68.85 69.00 7673 16
09-05-2017 68.30 69.05 67.00 68.00 12461 32
08-05-2017 68.15 69.75 68.05 69.10 1234 9
05-05-2017 69.60 70.00 67.75 68.70 10920 29
04-05-2017 68.55 70.90 68.55 68.70 2970 21
03-05-2017 68.00 70.45 68.00 70.25 3709 15
02-05-2017 69.00 71.30 68.00 68.15 1390 16
28-04-2017 66.50 68.45 66.50 68.45 3480 25
27-04-2017 67.00 68.00 66.00 66.95 6957 40

Back to Top