You are here » Home » Companies » Company Overview » Akar Auto Industries Ltd

Akar Auto Industries Ltd.

BSE: 530621 Sector: Engineering
NSE: N.A. ISIN Code: INE864E01013
BSE LIVE 15:40 | 17 Nov 125.80 -0.05
(-0.04%)
OPEN

125.25

HIGH

129.90

LOW

123.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 125.25
PREVIOUS CLOSE 125.85
VOLUME 13965
52-Week high 134.00
52-Week low 40.35
P/E 22.59
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.25
CLOSE 125.85
VOLUME 13965
52-Week high 134.00
52-Week low 40.35
P/E 22.59
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akar Auto Industries Ltd. (AKARAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 117.10 127.80 117.10 125.85 17543 191
15-11-2017 115.60 123.00 115.00 118.95 11987 151
14-11-2017 119.90 124.80 113.50 119.40 9670 143
13-11-2017 121.95 132.00 118.00 119.35 82355 523
10-11-2017 119.50 134.00 110.20 118.05 109017 936
09-11-2017 106.05 118.50 103.55 118.30 161670 639
08-11-2017 100.00 102.90 98.25 98.75 2115 23
07-11-2017 100.60 104.90 98.00 100.00 9975 50
06-11-2017 112.95 113.00 93.00 100.40 22143 31
03-11-2017 100.00 102.00 100.00 101.00 543 9
02-11-2017 104.00 104.90 101.00 101.50 4051 39
01-11-2017 97.00 105.00 97.00 102.85 11095 91
31-10-2017 98.00 99.50 97.00 97.50 3272 31
30-10-2017 100.90 101.00 97.00 98.60 2769 27
27-10-2017 102.00 102.00 97.00 97.15 4100 38
26-10-2017 97.05 103.00 97.05 100.00 3396 36
25-10-2017 96.60 102.80 96.30 97.10 7703 72
24-10-2017 100.00 100.00 96.25 99.00 641 22
23-10-2017 102.95 104.20 98.15 99.00 7445 82
19-10-2017 103.50 105.80 101.20 103.25 1586 17

Back to Top