You are here » Home » Companies » Company Overview » Akar Tools Ltd

Akar Tools Ltd.

BSE: 530621 Sector: Engineering
NSE: N.A. ISIN Code: INE864E01013
BSE LIVE 15:40 | 27 Jun 69.15 -4.85
(-6.55%)
OPEN

74.75

HIGH

74.75

LOW

64.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 74.75
PREVIOUS CLOSE 74.00
VOLUME 8560
52-Week high 80.40
52-Week low 40.35
P/E 14.81
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.75
CLOSE 74.00
VOLUME 8560
52-Week high 80.40
52-Week low 40.35
P/E 14.81
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akar Tools Ltd. (AKARTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 74.75 74.75 64.50 69.15 8560 47
23-06-2017 74.00 74.00 72.25 74.00 3540 70
22-06-2017 75.00 76.00 73.05 75.05 767 13
21-06-2017 76.50 78.65 75.00 75.55 4332 39
20-06-2017 79.05 80.40 76.50 77.30 8198 61
19-06-2017 72.90 79.90 72.90 79.25 36655 232
16-06-2017 68.35 73.65 68.35 71.15 17543 69
15-06-2017 69.80 69.90 68.20 68.85 940 11
14-06-2017 70.40 71.50 67.05 68.40 7320 42
13-06-2017 70.15 70.80 69.15 70.80 135 4
12-06-2017 70.70 70.70 68.65 70.15 1400 5
09-06-2017 68.50 70.10 67.00 69.05 3570 31
08-06-2017 69.30 70.35 68.50 70.35 981 11
07-06-2017 68.50 70.30 68.50 70.30 1025 8
06-06-2017 71.75 71.75 69.15 70.00 216 5
05-06-2017 68.40 70.95 68.40 69.50 2775 12
02-06-2017 67.65 71.15 67.65 69.05 4442 20
01-06-2017 72.00 72.00 68.00 68.50 7373 37
31-05-2017 66.50 73.40 66.50 71.90 16129 107
30-05-2017 63.10 65.50 63.10 65.40 1250 7

Back to Top