You are here » Home » Companies » Company Overview » Akar Tools Ltd

Akar Tools Ltd.

BSE: 530621 Sector: Engineering
NSE: N.A. ISIN Code: INE864E01013
BSE LIVE 15:40 | 21 Sep 101.45 2.80
(2.84%)
OPEN

101.70

HIGH

105.50

LOW

96.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 101.70
PREVIOUS CLOSE 98.65
VOLUME 64298
52-Week high 123.00
52-Week low 40.35
P/E 20.92
Mkt Cap.(Rs cr) 55
Buy Price 101.45
Buy Qty 181.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.70
CLOSE 98.65
VOLUME 64298
52-Week high 123.00
52-Week low 40.35
P/E 20.92
Mkt Cap.(Rs cr) 55
Buy Price 101.45
Buy Qty 181.00
Sell Price 0.00
Sell Qty 0.00

Akar Tools Ltd. (AKARTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 101.70 105.50 96.50 101.45 64298 211
20-09-2017 103.45 103.45 94.10 98.65 15951 130
19-09-2017 101.75 101.75 96.40 99.00 20086 27
18-09-2017 102.50 105.50 99.20 99.70 5458 59
15-09-2017 105.60 105.60 100.00 102.70 4817 83
14-09-2017 97.50 115.00 97.50 104.25 27934 193
13-09-2017 93.95 99.40 91.20 97.15 31233 98
12-09-2017 91.45 91.45 89.25 90.95 664 15
11-09-2017 89.75 91.90 87.00 90.00 4560 66
08-09-2017 89.90 89.90 86.00 87.95 594 11
07-09-2017 90.00 90.00 86.70 87.85 11487 127
06-09-2017 89.10 93.40 88.70 93.00 285 11
05-09-2017 95.00 95.00 90.25 92.95 1907 27
04-09-2017 98.60 98.60 91.25 92.95 8536 87
01-09-2017 87.00 92.25 87.00 90.25 1412 30
31-08-2017 84.20 88.25 84.20 85.75 1957 21
30-08-2017 88.00 88.00 84.90 87.60 1295 15
29-08-2017 88.50 88.50 80.00 81.00 4046 37
28-08-2017 85.00 90.95 85.00 88.20 1483 16
24-08-2017 83.50 86.80 83.50 85.10 518 14

Back to Top