You are here » Home » Companies » Company Overview » Akar Tools Ltd

Akar Tools Ltd.

BSE: 530621 Sector: Engineering
NSE: N.A. ISIN Code: INE864E01013
BSE LIVE 12:37 | 26 Apr 68.95 -0.95
(-1.36%)
OPEN

69.90

HIGH

70.95

LOW

66.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.90
PREVIOUS CLOSE 69.90
VOLUME 1000
52-Week high 78.00
52-Week low 39.50
P/E 16.30
Mkt Cap.(Rs cr) 37.16
Buy Price 67.05
Buy Qty 75.00
Sell Price 68.95
Sell Qty 25.00
OPEN 69.90
CLOSE 69.90
VOLUME 1000
52-Week high 78.00
52-Week low 39.50
P/E 16.30
Mkt Cap.(Rs cr) 37.16
Buy Price 67.05
Buy Qty 75.00
Sell Price 68.95
Sell Qty 25.00

Akar Tools Ltd. (AKARTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 71.00 71.75 69.05 69.90 3326 22
24-04-2017 70.15 72.30 70.15 72.25 210 3
21-04-2017 70.50 71.20 69.70 69.80 5034 21
20-04-2017 73.00 73.00 70.00 71.00 5080 34
19-04-2017 71.10 72.85 71.00 71.00 2883 23
18-04-2017 75.65 76.45 72.15 72.30 8560 70
17-04-2017 68.00 78.00 66.00 75.65 68595 239
13-04-2017 68.00 72.95 66.50 68.50 14370 81
12-04-2017 69.05 69.05 65.80 68.25 7820 44
11-04-2017 72.50 72.50 70.00 70.00 2199 25
10-04-2017 74.80 75.25 70.00 70.60 27675 117
07-04-2017 75.00 75.00 71.50 72.35 15972 109
06-04-2017 68.00 72.30 68.00 70.80 57060 317
05-04-2017 58.25 65.70 58.25 64.95 48093 138
03-04-2017 58.00 60.50 57.35 60.05 6990 29
31-03-2017 59.00 59.00 57.00 58.00 2168 19
30-03-2017 62.00 62.00 57.00 57.25 10302 20
28-03-2017 59.65 61.00 57.10 60.15 3261 33
27-03-2017 57.55 58.70 55.50 58.00 7008 35
24-03-2017 60.15 60.15 57.05 57.95 2661 21

Back to Top