You are here » Home » Companies » Company Overview » Akar Auto Industries Ltd

Akar Auto Industries Ltd.

BSE: 530621 Sector: Engineering
NSE: N.A. ISIN Code: INE864E01021
BSE 00:00 | 25 May 49.35 -1.40
(-2.76%)
OPEN

49.10

HIGH

52.60

LOW

49.10

NSE 05:30 | 01 Jan Akar Auto Industries Ltd
OPEN 49.10
PREVIOUS CLOSE 50.75
VOLUME 1627
52-Week high 86.50
52-Week low 31.55
P/E 15.62
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.10
CLOSE 50.75
VOLUME 1627
52-Week high 86.50
52-Week low 31.55
P/E 15.62
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akar Auto Industries Ltd. (AKARAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 49.10 52.60 49.10 49.35 1627 23
24-05-2018 48.60 52.00 48.60 50.75 2063 25
23-05-2018 56.80 56.80 49.35 49.85 1388 21
22-05-2018 51.95 51.95 49.10 50.15 264 4
21-05-2018 50.50 51.00 48.00 48.45 3527 24
18-05-2018 54.60 54.60 49.55 49.85 1517 18
17-05-2018 57.80 57.80 49.50 50.70 2974 41
16-05-2018 51.30 51.30 48.30 49.10 1997 33
15-05-2018 52.00 53.85 50.10 51.40 5360 26
14-05-2018 55.25 55.25 51.95 53.30 685 8
11-05-2018 52.05 53.95 52.00 52.30 2726 24
10-05-2018 53.15 54.00 52.15 52.90 1910 16
09-05-2018 51.55 55.15 51.55 54.30 1970 16
08-05-2018 53.00 54.50 51.60 53.75 7124 30
07-05-2018 53.65 56.95 51.70 53.00 13423 75
04-05-2018 54.70 56.05 54.70 55.60 2253 22
03-05-2018 56.50 56.50 55.00 55.85 2130 15
02-05-2018 57.55 58.90 57.50 57.55 5281 19
30-04-2018 59.15 59.45 57.05 58.70 2020 17
27-04-2018 59.80 59.80 57.00 57.40 11608 50

Back to Top