You are here » Home » Companies » Company Overview » Akashdeep Metal Industries Ltd

Akashdeep Metal Industries Ltd.

BSE: 538778 Sector: Financials
NSE: N.A. ISIN Code: INE149Q01013
BSE LIVE 15:14 | 25 May 29.15 0
(0.00%)
OPEN

29.15

HIGH

29.15

LOW

29.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.15
PREVIOUS CLOSE 29.15
VOLUME 5404
52-Week high 29.15
52-Week low 13.12
P/E 55.00
Mkt Cap.(Rs cr) 9
Buy Price 29.15
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.15
CLOSE 29.15
VOLUME 5404
52-Week high 29.15
52-Week low 13.12
P/E 55.00
Mkt Cap.(Rs cr) 9
Buy Price 29.15
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00

Akashdeep Metal Industries Ltd. (AKASHDEEPMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 29.15 29.15 29.15 29.15 5404 3
24-05-2017 29.15 29.15 29.15 29.15 4500 4
22-05-2017 29.15 29.15 29.15 29.15 10025 3
18-05-2017 29.15 29.15 29.15 29.15 5500 3
17-05-2017 29.15 29.15 29.15 29.15 6821 1
16-05-2017 29.15 29.15 29.15 29.15 15000 3
12-05-2017 29.15 29.15 29.15 29.15 7000 1
11-05-2017 29.15 29.15 29.15 29.15 97700 9
09-05-2017 29.15 29.15 29.15 29.15 7000 2
08-05-2017 29.15 29.15 29.15 29.15 73000 7
05-05-2017 28.10 28.10 28.10 28.10 6000 2
03-05-2017 26.80 26.80 26.80 26.80 5000 1
28-04-2017 25.55 25.55 25.55 25.55 200 1
27-04-2017 24.35 24.35 24.35 24.35 517354 26
25-04-2017 23.20 23.20 23.20 23.20 100 1
24-04-2017 22.10 22.10 22.10 22.10 125 1
21-04-2017 21.05 21.05 21.05 21.05 100 1
20-04-2017 20.05 20.05 20.05 20.05 180 1
19-04-2017 19.10 19.10 19.10 19.10 450 1
18-04-2017 18.20 18.20 18.20 18.20 1535000 90

Back to Top