You are here » Home » Companies » Company Overview » Akashdeep Metal Industries Ltd

Akashdeep Metal Industries Ltd.

BSE: 538778 Sector: Financials
NSE: N.A. ISIN Code: INE149Q01013
BSE LIVE 14:19 | 20 Nov 38.70 1.80
(4.88%)
OPEN

38.70

HIGH

38.70

LOW

38.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.70
PREVIOUS CLOSE 36.90
VOLUME 5
52-Week high 38.85
52-Week low 13.12
P/E 90.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.70
Sell Qty 95.00
OPEN 38.70
CLOSE 36.90
VOLUME 5
52-Week high 38.85
52-Week low 13.12
P/E 90.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.70
Sell Qty 95.00

Akashdeep Metal Industries Ltd. (AKASHDEEPMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 38.70 38.70 38.70 38.70 5 1
14-11-2017 35.15 35.15 35.15 35.15 896 2
13-11-2017 36.00 36.00 36.00 36.00 12 1
10-11-2017 36.90 36.90 36.90 36.90 5 1
09-11-2017 35.15 35.15 35.15 35.15 72 1
08-11-2017 33.00 33.50 33.00 33.50 9072 10
07-11-2017 33.00 33.00 33.00 33.00 3215 10
06-11-2017 34.00 34.00 33.00 33.00 51 2
03-11-2017 34.65 34.65 34.65 34.65 1300 1
02-11-2017 33.00 33.00 33.00 33.00 200 1
01-11-2017 34.50 34.50 34.50 34.50 200 1
31-10-2017 36.30 36.30 36.00 36.00 4262 2
24-10-2017 36.30 36.30 36.30 36.30 400 2
23-10-2017 36.00 36.30 36.00 36.00 5838 5
17-10-2017 34.85 36.55 34.15 34.25 408 5
16-10-2017 37.10 37.10 34.85 34.85 1002 2
13-10-2017 36.20 36.20 35.20 35.35 7348 8
12-10-2017 37.00 37.00 37.00 37.00 5600 6
11-10-2017 35.45 38.75 35.40 35.55 14122 14
10-10-2017 37.10 37.10 36.95 36.95 88793 20

Back to Top