You are here » Home » Companies » Company Overview » Akashdeep Metal Industries Ltd

Akashdeep Metal Industries Ltd.

BSE: 538778 Sector: Financials
NSE: N.A. ISIN Code: INE149Q01013
BSE 00:00 | 19 Apr 32.40 0
(0.00%)
OPEN

32.40

HIGH

32.40

LOW

32.40

NSE 05:30 | 01 Jan Akashdeep Metal Industries Ltd
OPEN 32.40
PREVIOUS CLOSE 32.40
VOLUME 100
52-Week high 42.40
52-Week low 23.20
P/E 73.64
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.40
CLOSE 32.40
VOLUME 100
52-Week high 42.40
52-Week low 23.20
P/E 73.64
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akashdeep Metal Industries Ltd. (AKASHDEEPMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 32.40 32.40 32.40 32.40 100 1
09-04-2018 30.90 30.90 30.90 30.90 100 2
02-04-2018 32.50 32.50 32.50 32.50 2 2
12-02-2018 35.00 35.00 34.20 34.20 50 3
22-01-2018 36.00 36.00 36.00 36.00 25 9
15-01-2018 34.70 34.70 34.70 34.70 11890 4
08-01-2018 40.00 40.00 36.50 36.50 104 5
28-11-2017 42.40 42.40 38.40 38.40 5018 8
24-11-2017 40.60 40.60 40.40 40.40 1200 4
20-11-2017 38.70 38.70 38.70 38.70 5 1
14-11-2017 35.15 35.15 35.15 35.15 896 2
13-11-2017 36.00 36.00 36.00 36.00 12 1
10-11-2017 36.90 36.90 36.90 36.90 5 1
09-11-2017 35.15 35.15 35.15 35.15 72 1
08-11-2017 33.00 33.50 33.00 33.50 9072 10
07-11-2017 33.00 33.00 33.00 33.00 3215 10
06-11-2017 34.00 34.00 33.00 33.00 51 2
03-11-2017 34.65 34.65 34.65 34.65 1300 1
02-11-2017 33.00 33.00 33.00 33.00 200 1
01-11-2017 34.50 34.50 34.50 34.50 200 1

Back to Top