You are here » Home » Companies » Company Overview » Akashdeep Metal Industries Ltd

Akashdeep Metal Industries Ltd.

BSE: 538778 Sector: Financials
NSE: N.A. ISIN Code: INE149Q01013
BSE LIVE 09:15 | 22 Sep 30.50 0
(0.00%)
OPEN

30.50

HIGH

30.50

LOW

30.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.50
PREVIOUS CLOSE 30.50
VOLUME 100
52-Week high 30.50
52-Week low 13.12
P/E 57.55
Mkt Cap.(Rs cr) 9
Buy Price 30.50
Buy Qty 20903.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.50
CLOSE 30.50
VOLUME 100
52-Week high 30.50
52-Week low 13.12
P/E 57.55
Mkt Cap.(Rs cr) 9
Buy Price 30.50
Buy Qty 20903.00
Sell Price 0.00
Sell Qty 0.00

Akashdeep Metal Industries Ltd. (AKASHDEEPMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 30.50 30.50 30.50 30.50 100 1
21-09-2017 30.50 30.50 30.50 30.50 100 1
20-09-2017 30.50 30.50 30.50 30.50 10157 5
19-09-2017 30.50 30.50 30.50 30.50 123 1
18-09-2017 30.50 30.50 30.50 30.50 99 1
15-09-2017 30.50 30.50 30.50 30.50 50 1
14-09-2017 30.50 30.50 30.50 30.50 196 2
13-09-2017 30.50 30.50 30.50 30.50 25 1
11-09-2017 30.50 30.50 30.50 30.50 13850 3
08-09-2017 30.50 30.50 30.50 30.50 50 1
07-09-2017 30.50 30.50 30.50 30.50 9379 7
06-09-2017 30.50 30.50 30.50 30.50 12998 7
05-09-2017 30.50 30.50 30.50 30.50 9729 9
04-09-2017 30.50 30.50 30.50 30.50 14652 15
01-09-2017 30.50 30.50 30.50 30.50 100 2
31-08-2017 30.50 30.50 30.50 30.50 9729 9
28-07-2017 30.50 30.50 30.50 30.50 100 1
10-07-2017 30.50 30.50 30.50 30.50 100 1
07-07-2017 30.50 30.50 30.50 30.50 55 1
22-06-2017 30.05 30.10 30.05 30.10 15399 8

Back to Top