You are here » Home » Companies » Company Overview » Akashdeep Metal Industries Ltd

Akashdeep Metal Industries Ltd.

BSE: 538778 Sector: Financials
NSE: N.A. ISIN Code: INE149Q01013
BSE LIVE 11:15 | 22 Jun 30.10 0
(0.00%)
OPEN

30.05

HIGH

30.10

LOW

30.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.05
PREVIOUS CLOSE 30.10
VOLUME 15399
52-Week high 30.10
52-Week low 13.12
P/E 66.89
Mkt Cap.(Rs cr) 9
Buy Price 30.10
Buy Qty 7101.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.05
CLOSE 30.10
VOLUME 15399
52-Week high 30.10
52-Week low 13.12
P/E 66.89
Mkt Cap.(Rs cr) 9
Buy Price 30.10
Buy Qty 7101.00
Sell Price 0.00
Sell Qty 0.00

Akashdeep Metal Industries Ltd. (AKASHDEEPMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 30.05 30.10 30.05 30.10 15399 8
19-06-2017 30.10 30.10 30.10 30.10 600 2
16-06-2017 30.10 30.10 30.10 30.10 2000 1
15-06-2017 29.25 30.10 29.25 30.10 3000 3
14-06-2017 29.15 29.15 29.15 29.15 2500 2
12-06-2017 29.15 29.15 29.15 29.15 2700 3
08-06-2017 29.15 29.15 29.15 29.15 15000 6
06-06-2017 29.15 29.15 29.15 29.15 5000 1
25-05-2017 29.15 29.15 29.15 29.15 5404 3
24-05-2017 29.15 29.15 29.15 29.15 4500 4
22-05-2017 29.15 29.15 29.15 29.15 10025 3
18-05-2017 29.15 29.15 29.15 29.15 5500 3
17-05-2017 29.15 29.15 29.15 29.15 6821 1
16-05-2017 29.15 29.15 29.15 29.15 15000 3
12-05-2017 29.15 29.15 29.15 29.15 7000 1
11-05-2017 29.15 29.15 29.15 29.15 97700 9
09-05-2017 29.15 29.15 29.15 29.15 7000 2
08-05-2017 29.15 29.15 29.15 29.15 73000 7
05-05-2017 28.10 28.10 28.10 28.10 6000 2
03-05-2017 26.80 26.80 26.80 26.80 5000 1

Back to Top