You are here » Home » Companies » Company Overview » Akashdeep Metal Industries Ltd

Akashdeep Metal Industries Ltd.

BSE: 538778 Sector: Financials
NSE: N.A. ISIN Code: INE149Q01013
BSE LIVE 15:14 | 21 Apr 21.05 1.00
(4.99%)
OPEN

21.05

HIGH

21.05

LOW

21.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.05
PREVIOUS CLOSE 20.05
VOLUME 100
52-Week high 21.05
52-Week low 13.12
P/E 39.72
Mkt Cap.(Rs cr) 6.53
Buy Price 21.05
Buy Qty 20524.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.05
CLOSE 20.05
VOLUME 100
52-Week high 21.05
52-Week low 13.12
P/E 39.72
Mkt Cap.(Rs cr) 6.53
Buy Price 21.05
Buy Qty 20524.00
Sell Price 0.00
Sell Qty 0.00

Akashdeep Metal Industries Ltd. (AKASHDEEPMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 21.05 21.05 21.05 21.05 100 1
20-04-2017 20.05 20.05 20.05 20.05 180 1
19-04-2017 19.10 19.10 19.10 19.10 450 1
18-04-2017 18.20 18.20 18.20 18.20 1535000 90
17-04-2017 17.35 17.35 17.35 17.35 50 1
11-04-2017 16.55 16.55 16.55 16.55 10 1
05-04-2017 15.80 15.80 15.80 15.80 138000 415
30-03-2017 15.05 15.05 15.05 15.05 749500 1
02-03-2017 15.17 15.17 15.17 15.17 200 2
17-02-2017 14.45 14.45 14.45 14.45 100 1
10-02-2017 13.77 13.77 13.77 13.77 100 1
07-02-2017 13.12 13.12 13.12 13.12 100 1
22-03-2016 12.50 12.50 12.50 12.50 500 1

Back to Top