You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE LIVE 14:34 | 28 Jun 52.00 -3.10
(-5.63%)
OPEN

52.55

HIGH

52.55

LOW

50.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.55
PREVIOUS CLOSE 55.10
VOLUME 20000
52-Week high 83.00
52-Week low 17.05
P/E 43.70
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 53.90
Sell Qty 4000.00
OPEN 52.55
CLOSE 55.10
VOLUME 20000
52-Week high 83.00
52-Week low 17.05
P/E 43.70
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 53.90
Sell Qty 4000.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 60.00 60.00 55.10 55.10 36000 6
23-06-2017 60.50 60.50 60.00 60.00 8000 2
22-06-2017 59.00 64.00 59.00 64.00 40000 10
21-06-2017 60.75 60.75 59.00 59.00 44000 5
20-06-2017 60.50 60.65 60.50 60.65 40000 5
19-06-2017 58.90 61.45 55.80 60.00 80000 16
16-06-2017 61.00 62.50 61.00 62.00 36000 5
14-06-2017 60.00 60.00 60.00 60.00 4000 1
13-06-2017 66.05 66.05 63.30 63.30 8000 2
07-06-2017 70.30 70.30 70.30 70.30 4000 1
01-06-2017 66.50 68.50 66.40 68.50 12000 3
26-05-2017 63.20 69.80 63.20 69.80 36000 8
25-05-2017 64.05 66.50 64.00 66.50 12000 3
19-05-2017 67.00 67.35 67.00 67.35 8000 2
18-05-2017 70.20 70.20 65.20 65.20 20000 5
16-05-2017 68.65 68.65 68.60 68.60 36000 9
15-05-2017 72.50 72.50 72.20 72.20 12000 3
12-05-2017 75.90 76.00 75.85 75.90 44000 11
10-05-2017 79.80 79.80 79.80 79.80 16000 4
09-05-2017 83.00 83.00 76.00 76.00 16000 4

Back to Top