You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE 14:02 | 16 Jan 114.10 -3.40
(-2.89%)
OPEN

117.95

HIGH

118.00

LOW

114.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 117.95
PREVIOUS CLOSE 117.50
VOLUME 446
52-Week high 132.00
52-Week low 25.20
P/E 82.68
Mkt Cap.(Rs cr) 138
Buy Price 113.35
Buy Qty 1005.00
Sell Price 113.50
Sell Qty 1873.00
OPEN 117.95
CLOSE 117.50
VOLUME 446
52-Week high 132.00
52-Week low 25.20
P/E 82.68
Mkt Cap.(Rs cr) 138
Buy Price 113.35
Buy Qty 1005.00
Sell Price 113.50
Sell Qty 1873.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 118.95 120.00 113.00 117.50 5263 49
12-01-2018 113.00 113.00 113.00 113.00 300 5
11-01-2018 117.90 117.90 116.00 116.00 425 6
10-01-2018 114.00 115.00 110.60 110.60 1827 22
09-01-2018 118.90 119.00 114.00 118.90 358 8
08-01-2018 112.50 119.00 112.50 113.80 2874 23
05-01-2018 112.00 117.75 112.00 116.70 246 6
04-01-2018 116.00 120.00 116.00 118.00 1046 18
03-01-2018 119.40 119.40 111.55 116.75 1437 18
02-01-2018 116.00 116.00 112.00 115.75 636 13
01-01-2018 114.00 115.75 110.00 110.80 2535 29
29-12-2017 112.00 116.00 110.20 114.10 890 12
28-12-2017 116.00 116.00 114.50 115.75 1520 8
27-12-2017 114.00 116.00 114.00 115.75 662 11
26-12-2017 116.75 116.75 114.00 116.10 225 5
22-12-2017 117.95 117.95 113.50 113.60 261 5
21-12-2017 114.10 115.00 109.00 111.20 1373 23
20-12-2017 115.00 115.00 112.05 114.50 3458 19
19-12-2017 116.10 118.00 112.00 115.00 1683 16
18-12-2017 116.00 116.00 116.00 116.00 5 1

Back to Top