You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE LIVE 15:40 | 24 Jul 70.60 -3.35
(-4.53%)
OPEN

75.00

HIGH

75.00

LOW

70.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.00
PREVIOUS CLOSE 73.95
VOLUME 1376
52-Week high 83.00
52-Week low 17.05
P/E 59.33
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 73.95
VOLUME 1376
52-Week high 83.00
52-Week low 17.05
P/E 59.33
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 75.00 75.00 70.50 70.60 1376 11
21-07-2017 73.95 73.95 71.00 73.95 202 7
20-07-2017 74.00 74.00 72.00 74.00 304 8
19-07-2017 75.60 76.00 74.10 75.50 348 19
18-07-2017 74.25 76.90 74.10 75.55 3051 29
17-07-2017 77.00 78.50 73.50 78.00 3680 21
14-07-2017 76.00 77.15 74.75 77.00 8560 29
13-07-2017 75.00 75.00 71.10 74.00 4050 13
12-07-2017 75.00 75.00 70.00 73.75 2332 14
11-07-2017 77.00 77.00 72.10 73.40 610 15
10-07-2017 80.00 80.00 74.15 75.85 7443 38
07-07-2017 74.85 78.40 71.15 78.00 3160 34
06-07-2017 74.80 74.85 74.00 74.85 8157 28
05-07-2017 73.50 73.60 70.00 71.30 12341 77
04-07-2017 66.95 66.95 66.95 66.95 20059 50
03-07-2017 60.90 60.90 60.90 60.90 9480 18
30-06-2017 52.50 55.40 52.50 55.40 710 8
29-06-2017 52.90 52.90 46.80 50.40 72000 18
28-06-2017 52.55 52.55 50.00 52.00 20000 5
27-06-2017 60.00 60.00 55.10 55.10 36000 6

Back to Top