You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE LIVE 14:48 | 08 Dec 40.05 -3.45
(-7.93%)
OPEN

40.05

HIGH

40.05

LOW

40.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.05
PREVIOUS CLOSE 43.50
VOLUME 4000
52-Week high 46.30
52-Week low 31.00
P/E 20.54
Mkt Cap.(Rs cr) 23.75
Buy Price 36.00
Buy Qty 4000.00
Sell Price 44.00
Sell Qty 4000.00
OPEN 40.05
CLOSE 43.50
VOLUME 4000
52-Week high 46.30
52-Week low 31.00
P/E 20.54
Mkt Cap.(Rs cr) 23.75
Buy Price 36.00
Buy Qty 4000.00
Sell Price 44.00
Sell Qty 4000.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 40.05 40.05 40.05 40.05 4000 1
02-12-2016 43.00 43.50 43.00 43.50 12000 3
01-12-2016 42.50 43.50 42.50 43.50 8000 2
30-11-2016 37.50 39.60 37.50 39.60 8000 2
25-11-2016 36.50 36.50 36.50 36.50 4000 1
24-11-2016 35.50 35.50 35.50 35.50 4000 1
22-11-2016 37.00 37.00 37.00 37.00 4000 1
21-11-2016 35.50 35.50 34.10 34.10 8000 2
15-11-2016 40.05 40.05 36.20 36.20 20000 5
09-11-2016 42.35 42.35 42.00 42.00 8000 2
08-11-2016 44.50 46.30 44.50 46.30 12000 3
28-10-2016 42.60 42.60 42.60 42.60 4000 1
27-10-2016 42.00 42.50 42.00 42.50 24000 5
26-10-2016 42.30 42.30 42.30 42.30 4000 1
20-10-2016 38.50 40.30 38.50 40.30 12000 3
19-10-2016 39.40 39.40 39.40 39.40 4000 1
18-10-2016 37.00 38.30 37.00 38.20 16000 4
07-10-2016 38.30 38.30 38.30 38.30 4000 1
03-10-2016 40.20 40.20 40.20 40.20 4000 1
29-09-2016 38.80 38.80 38.80 38.80 4000 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard