You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE 13:51 | 22 May 92.60 0.70
(0.76%)
OPEN

86.20

HIGH

93.40

LOW

86.10

NSE 05:30 | 01 Jan Akme Star Housing Finance Ltd
OPEN 86.20
PREVIOUS CLOSE 91.90
VOLUME 106
52-Week high 132.00
52-Week low 46.80
P/E 44.31
Mkt Cap.(Rs cr) 112
Buy Price 88.05
Buy Qty 35.00
Sell Price 92.00
Sell Qty 10.00
OPEN 86.20
CLOSE 91.90
VOLUME 106
52-Week high 132.00
52-Week low 46.80
P/E 44.31
Mkt Cap.(Rs cr) 112
Buy Price 88.05
Buy Qty 35.00
Sell Price 92.00
Sell Qty 10.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 92.25 92.50 81.20 91.90 1056 22
18-05-2018 96.00 97.00 96.00 97.00 101 4
16-05-2018 95.00 96.00 95.00 96.00 100 3
15-05-2018 100.50 100.50 100.00 100.00 230 3
11-05-2018 101.00 102.60 90.40 100.00 2235 23
10-05-2018 95.15 109.00 86.00 97.00 3664 38
09-05-2018 101.90 101.90 101.90 101.90 150 1
07-05-2018 106.00 106.00 97.05 98.10 2849 21
03-05-2018 102.50 102.50 102.00 102.00 3 2
02-05-2018 95.50 104.00 95.50 97.70 5976 35
30-04-2018 100.00 100.00 94.00 98.95 1378 20
27-04-2018 97.70 102.95 97.70 97.70 312 8
26-04-2018 103.00 103.00 97.00 97.00 55 3
25-04-2018 102.00 103.85 94.00 102.80 290 6
24-04-2018 98.55 98.55 98.50 98.50 186 3
23-04-2018 105.00 109.00 99.60 105.65 153 5
20-04-2018 104.90 104.95 103.00 104.00 1625 10
19-04-2018 98.05 107.00 98.05 105.00 2708 10
17-04-2018 99.05 104.00 99.00 104.00 931 8
16-04-2018 102.00 102.00 99.00 99.00 2048 16

Back to Top