You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE LIVE 13:44 | 24 Apr 70.00 2.50
(3.70%)
OPEN

68.00

HIGH

70.00

LOW

68.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.00
PREVIOUS CLOSE 67.50
VOLUME 16000
52-Week high 70.00
52-Week low 17.05
P/E 72.16
Mkt Cap.(Rs cr) 83.09
Buy Price 62.00
Buy Qty 8000.00
Sell Price 72.00
Sell Qty 8000.00
OPEN 68.00
CLOSE 67.50
VOLUME 16000
52-Week high 70.00
52-Week low 17.05
P/E 72.16
Mkt Cap.(Rs cr) 83.09
Buy Price 62.00
Buy Qty 8000.00
Sell Price 72.00
Sell Qty 8000.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 67.50 67.50 67.50 67.50 8000 1
17-04-2017 63.50 66.00 63.50 66.00 16000 2
11-04-2017 61.70 62.00 61.70 62.00 32000 4
07-04-2017 61.00 61.00 61.00 61.00 8000 1
06-04-2017 57.75 57.75 57.75 57.75 8000 1
05-04-2017 55.00 57.75 55.00 57.75 56000 7
03-04-2017 46.00 52.50 46.00 52.50 48000 6
31-03-2017 43.20 44.00 42.00 44.00 24000 3
28-03-2017 35.70 41.00 35.70 41.00 40000 5
27-03-2017 38.00 38.00 34.50 34.50 48000 6
23-03-2017 37.50 37.50 37.50 37.50 8000 1
21-03-2017 36.00 36.00 36.00 36.00 8000 1
20-03-2017 34.50 34.50 34.50 34.50 8000 1
16-03-2017 34.80 34.80 34.80 34.80 8000 1
09-03-2017 39.50 39.50 34.00 34.00 24000 3
01-03-2017 38.50 38.50 38.50 38.50 4000 1
28-02-2017 39.50 39.50 39.50 39.50 4000 1
27-02-2017 37.40 38.25 37.40 38.25 8000 2
23-02-2017 36.38 36.38 36.38 36.38 4000 1
17-02-2017 34.50 35.50 34.50 35.50 8000 2

Back to Top