You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE LIVE 10:52 | 25 May 64.00 -3.35
(-4.97%)
OPEN

64.05

HIGH

64.05

LOW

64.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.05
PREVIOUS CLOSE 67.35
VOLUME 8000
52-Week high 83.00
52-Week low 17.05
P/E 53.78
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.00
Sell Qty 4000.00
OPEN 64.05
CLOSE 67.35
VOLUME 8000
52-Week high 83.00
52-Week low 17.05
P/E 53.78
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.00
Sell Qty 4000.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2017 67.00 67.35 67.00 67.35 8000 2
18-05-2017 70.20 70.20 65.20 65.20 20000 5
16-05-2017 68.65 68.65 68.60 68.60 36000 9
15-05-2017 72.50 72.50 72.20 72.20 12000 3
12-05-2017 75.90 76.00 75.85 75.90 44000 11
10-05-2017 79.80 79.80 79.80 79.80 16000 4
09-05-2017 83.00 83.00 76.00 76.00 16000 4
05-05-2017 79.10 81.50 79.10 79.75 16000 4
04-05-2017 78.00 79.00 78.00 78.50 12000 3
26-04-2017 74.00 77.00 74.00 75.50 16000 2
24-04-2017 68.00 70.00 68.00 70.00 16000 2
21-04-2017 67.50 67.50 67.50 67.50 8000 1
17-04-2017 63.50 66.00 63.50 66.00 16000 2
11-04-2017 61.70 62.00 61.70 62.00 32000 4
07-04-2017 61.00 61.00 61.00 61.00 8000 1
06-04-2017 57.75 57.75 57.75 57.75 8000 1
05-04-2017 55.00 57.75 55.00 57.75 56000 7
03-04-2017 46.00 52.50 46.00 52.50 48000 6
31-03-2017 43.20 44.00 42.00 44.00 24000 3
28-03-2017 35.70 41.00 35.70 41.00 40000 5

Back to Top