You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE LIVE 15:40 | 16 Jan 54.95 3.95
(7.75%)
OPEN

53.40

HIGH

55.70

LOW

53.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.40
PREVIOUS CLOSE 51.00
VOLUME 16000
52-Week high 55.70
52-Week low 31.00
P/E 28.18
Mkt Cap.(Rs cr) 32.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.40
CLOSE 51.00
VOLUME 16000
52-Week high 55.70
52-Week low 31.00
P/E 28.18
Mkt Cap.(Rs cr) 32.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 53.40 55.70 53.40 54.95 16000 4
13-01-2017 50.40 51.00 50.40 51.00 8000 2
12-01-2017 49.50 49.90 49.50 49.90 8000 2
11-01-2017 49.10 49.10 49.10 49.10 4000 1
09-01-2017 49.40 49.40 49.40 49.40 4000 1
06-01-2017 49.70 49.70 49.70 49.70 4000 1
03-01-2017 53.50 53.50 53.50 53.50 4000 1
02-01-2017 53.00 53.00 53.00 53.00 8000 2
30-12-2016 51.50 51.50 51.30 51.30 8000 2
27-12-2016 49.70 50.00 49.70 50.00 8000 2
26-12-2016 50.20 50.20 50.20 50.20 4000 1
23-12-2016 48.50 48.50 48.50 48.50 4000 1
20-12-2016 47.80 47.80 47.80 47.80 4000 1
19-12-2016 50.00 52.00 49.60 49.60 16000 4
15-12-2016 46.00 48.00 46.00 48.00 20000 5
09-12-2016 39.60 45.00 39.60 45.00 20000 5
08-12-2016 40.05 40.05 40.05 40.05 4000 1
02-12-2016 43.00 43.50 43.00 43.50 12000 3
01-12-2016 42.50 43.50 42.50 43.50 8000 2
30-11-2016 37.50 39.60 37.50 39.60 8000 2

Back to Top