You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE LIVE 15:28 | 17 Feb 71.00 5.70
(8.73%)
OPEN

69.00

HIGH

71.00

LOW

69.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.00
PREVIOUS CLOSE 65.30
VOLUME 8000
52-Week high 74.00
52-Week low 34.10
P/E 36.41
Mkt Cap.(Rs cr) 42.10
Buy Price 65.00
Buy Qty 4000.00
Sell Price 73.00
Sell Qty 4000.00
OPEN 69.00
CLOSE 65.30
VOLUME 8000
52-Week high 74.00
52-Week low 34.10
P/E 36.41
Mkt Cap.(Rs cr) 42.10
Buy Price 65.00
Buy Qty 4000.00
Sell Price 73.00
Sell Qty 4000.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 69.00 71.00 69.00 71.00 8000 2
16-02-2017 70.00 70.00 65.30 65.30 8000 2
14-02-2017 72.70 73.00 72.70 73.00 8000 2
10-02-2017 72.00 72.00 72.00 72.00 4000 1
08-02-2017 60.30 68.00 60.30 68.00 8000 2
06-02-2017 74.00 74.00 74.00 74.00 4000 1
03-02-2017 66.80 70.00 66.80 67.00 16000 4
02-02-2017 62.50 64.00 62.50 63.25 8000 2
01-02-2017 60.00 62.00 60.00 62.00 8000 2
30-01-2017 63.00 63.00 63.00 63.00 4000 1
25-01-2017 65.10 65.10 65.10 65.10 4000 1
24-01-2017 62.70 62.70 62.70 62.70 4000 1
19-01-2017 60.50 67.00 56.50 56.50 24000 6
18-01-2017 58.00 58.00 58.00 58.00 4000 1
16-01-2017 53.40 55.70 53.40 54.95 16000 4
13-01-2017 50.40 51.00 50.40 51.00 8000 2
12-01-2017 49.50 49.90 49.50 49.90 8000 2
11-01-2017 49.10 49.10 49.10 49.10 4000 1
09-01-2017 49.40 49.40 49.40 49.40 4000 1
06-01-2017 49.70 49.70 49.70 49.70 4000 1

Back to Top