You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE LIVE 12:42 | 28 Mar 41.00 6.50
(18.84%)
OPEN

35.70

HIGH

41.00

LOW

35.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.70
PREVIOUS CLOSE 34.50
VOLUME 40000
52-Week high 41.00
52-Week low 17.05
P/E 42.27
Mkt Cap.(Rs cr) 48.67
Buy Price 38.00
Buy Qty 8000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.70
CLOSE 34.50
VOLUME 40000
52-Week high 41.00
52-Week low 17.05
P/E 42.27
Mkt Cap.(Rs cr) 48.67
Buy Price 38.00
Buy Qty 8000.00
Sell Price 0.00
Sell Qty 0.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 38.00 38.00 34.50 34.50 48000 6
23-03-2017 37.50 37.50 37.50 37.50 8000 1
21-03-2017 36.00 36.00 36.00 36.00 8000 1
20-03-2017 34.50 34.50 34.50 34.50 8000 1
16-03-2017 34.80 34.80 34.80 34.80 8000 1
09-03-2017 39.50 39.50 34.00 34.00 24000 3
01-03-2017 38.50 38.50 38.50 38.50 4000 1
28-02-2017 39.50 39.50 39.50 39.50 4000 1
27-02-2017 37.40 38.25 37.40 38.25 8000 2
23-02-2017 36.38 36.38 36.38 36.38 4000 1
17-02-2017 34.50 35.50 34.50 35.50 8000 2
16-02-2017 35.00 35.00 32.65 32.65 8000 2
14-02-2017 36.35 36.50 36.35 36.50 8000 2
10-02-2017 36.00 36.00 36.00 36.00 4000 1
08-02-2017 30.15 34.00 30.15 34.00 8000 2
06-02-2017 37.00 37.00 37.00 37.00 4000 1
03-02-2017 33.40 35.00 33.40 33.50 16000 4
02-02-2017 31.25 32.00 31.25 31.63 8000 2
01-02-2017 30.00 31.00 30.00 31.00 8000 2
30-01-2017 31.50 31.50 31.50 31.50 4000 1

Back to Top