You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE LIVE 15:40 | 23 Nov 120.50 1.50
(1.26%)
OPEN

119.00

HIGH

121.00

LOW

115.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 119.00
PREVIOUS CLOSE 119.00
VOLUME 4970
52-Week high 132.00
52-Week low 17.75
P/E 86.07
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.00
CLOSE 119.00
VOLUME 4970
52-Week high 132.00
52-Week low 17.75
P/E 86.07
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 120.00 120.00 116.50 119.00 2101 9
21-11-2017 118.00 119.90 115.00 118.25 2452 31
20-11-2017 115.00 120.95 112.35 116.35 4109 40
16-11-2017 117.00 122.95 117.00 120.45 4630 52
15-11-2017 120.00 129.00 113.00 117.90 21794 66
14-11-2017 120.00 120.00 112.00 112.65 1160 19
13-11-2017 124.00 124.00 118.10 118.95 5485 17
10-11-2017 120.00 123.00 120.00 120.55 11323 36
09-11-2017 123.35 123.50 120.00 121.30 9005 47
08-11-2017 119.30 124.70 115.30 120.25 27849 113
07-11-2017 123.00 123.00 109.00 111.05 2891 28
06-11-2017 116.00 119.70 112.05 119.30 1449 22
03-11-2017 126.80 126.80 115.00 116.05 3038 37
02-11-2017 123.50 123.50 106.05 121.60 2716 32
01-11-2017 117.90 122.40 108.20 121.95 12684 95
31-10-2017 120.00 120.00 105.00 105.35 2466 36
30-10-2017 112.00 112.00 105.00 108.90 1246 15
27-10-2017 107.00 114.00 97.00 113.30 6884 44
26-10-2017 102.40 112.40 102.35 106.75 1451 16
25-10-2017 123.95 123.95 105.15 112.10 1605 15

Back to Top