You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE LIVE 15:40 | 22 Sep 96.30 -3.60
(-3.60%)
OPEN

104.50

HIGH

104.50

LOW

93.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 104.50
PREVIOUS CLOSE 99.90
VOLUME 1924
52-Week high 104.50
52-Week low 17.05
P/E 73.51
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.50
CLOSE 99.90
VOLUME 1924
52-Week high 104.50
52-Week low 17.05
P/E 73.51
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 104.50 104.50 93.40 96.30 1924 34
21-09-2017 90.55 100.00 90.55 99.90 2762 25
20-09-2017 97.50 102.55 97.50 98.10 15322 44
19-09-2017 98.00 100.90 98.00 100.30 16022 68
18-09-2017 86.50 93.75 86.50 93.25 14870 57
15-09-2017 88.00 93.30 85.05 85.25 4658 49
14-09-2017 86.00 88.00 82.70 85.65 4739 23
13-09-2017 86.00 86.00 83.00 85.35 3647 12
12-09-2017 89.00 89.50 81.20 83.25 6736 32
11-09-2017 83.10 89.25 83.10 86.55 12835 50
08-09-2017 84.00 84.00 81.05 81.15 1404 14
07-09-2017 84.75 84.75 79.05 82.00 2116 35
06-09-2017 80.00 83.00 80.00 83.00 7474 19
05-09-2017 84.80 84.80 78.25 79.95 5311 20
04-09-2017 75.50 81.40 75.50 79.45 624 8
01-09-2017 77.00 82.00 76.00 78.25 13715 66
31-08-2017 68.00 77.00 68.00 74.95 18506 72
30-08-2017 70.00 70.00 70.00 70.00 110 2
29-08-2017 67.50 72.40 67.50 72.40 107 3
28-08-2017 67.90 71.00 67.90 71.00 251 6

Back to Top