You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE LIVE 15:48 | 21 Jul 25.05 1.30
(5.47%)
OPEN

23.85

HIGH

25.65

LOW

23.45

NSE 15:59 | 21 Jul 25.10 1.45
(6.13%)
OPEN

23.80

HIGH

25.70

LOW

23.40

OPEN 23.85
PREVIOUS CLOSE 23.75
VOLUME 2806056
52-Week high 30.80
52-Week low 14.15
P/E 27.23
Mkt Cap.(Rs cr) 407
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.05
Sell Qty 1548.00
OPEN 23.85
CLOSE 23.75
VOLUME 2806056
52-Week high 30.80
52-Week low 14.15
P/E 27.23
Mkt Cap.(Rs cr) 407
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.05
Sell Qty 1548.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 23.85 25.65 23.45 25.05 2806056 5921
20-07-2017 23.00 24.30 23.00 23.75 2212115 5031
19-07-2017 21.70 22.65 21.70 22.35 431679 1154
18-07-2017 22.00 22.10 21.55 21.65 172131 567
17-07-2017 21.90 22.95 21.60 22.20 327949 1010
14-07-2017 22.70 22.70 21.60 21.85 317358 950
13-07-2017 22.95 23.10 22.45 22.60 384331 1058
12-07-2017 21.60 23.75 21.55 22.70 1678400 4003
11-07-2017 22.50 22.65 21.40 21.65 277418 717
10-07-2017 22.65 22.95 22.30 22.40 684806 1523
07-07-2017 20.95 23.25 20.50 22.45 1769845 4038
06-07-2017 21.55 22.05 20.80 21.10 905089 1954
05-07-2017 17.70 21.15 17.60 21.15 2018523 3956
04-07-2017 17.50 17.75 17.20 17.65 65261 172
03-07-2017 17.45 17.55 17.30 17.45 104636 220
30-06-2017 17.40 17.50 16.90 17.25 134882 299
29-06-2017 17.10 17.55 17.10 17.40 142456 273
28-06-2017 17.10 17.20 16.95 17.00 99462 240
27-06-2017 17.90 17.95 16.95 17.05 293372 694
23-06-2017 18.40 18.40 17.60 17.75 329545 692

Back to Top