You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE LIVE 15:44 | 18 Aug 27.20 0.50
(1.87%)
OPEN

26.20

HIGH

28.00

LOW

25.85

NSE 15:52 | 18 Aug 27.20 0.45
(1.68%)
OPEN

26.60

HIGH

28.00

LOW

25.85

OPEN 26.20
PREVIOUS CLOSE 26.70
VOLUME 1462497
52-Week high 30.80
52-Week low 14.15
P/E 66.34
Mkt Cap.(Rs cr) 442
Buy Price 27.20
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.20
CLOSE 26.70
VOLUME 1462497
52-Week high 30.80
52-Week low 14.15
P/E 66.34
Mkt Cap.(Rs cr) 442
Buy Price 27.20
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 26.20 28.00 25.85 27.20 1462497 2936
17-08-2017 25.75 27.60 25.50 26.70 2005307 3794
16-08-2017 22.90 25.30 22.90 25.25 834666 1859
14-08-2017 22.50 23.20 22.35 23.00 492632 936
11-08-2017 20.90 22.65 20.15 21.75 1359026 2695
10-08-2017 23.70 23.85 21.65 21.90 660560 1507
09-08-2017 25.15 25.15 23.65 24.05 875092 1804
08-08-2017 27.65 27.85 25.45 25.55 615523 1640
07-08-2017 26.15 27.60 26.00 27.50 562990 1396
04-08-2017 26.00 26.40 25.40 26.05 547597 1417
03-08-2017 26.70 27.20 25.80 25.90 518554 1299
02-08-2017 27.40 27.50 26.40 26.75 417584 1126
01-08-2017 27.80 28.60 27.20 27.45 682696 1775
31-07-2017 26.00 28.10 25.80 27.65 1392854 3664
28-07-2017 26.50 26.80 25.55 25.95 978990 2513
27-07-2017 27.50 27.80 26.30 26.55 1096100 2671
26-07-2017 27.80 28.80 26.40 27.50 1703562 4528
25-07-2017 29.55 29.90 27.45 27.70 1919673 5265
24-07-2017 25.50 29.80 25.35 29.00 5534119 12682
21-07-2017 23.85 25.65 23.45 25.05 2806056 5921

Back to Top