You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE 15:58 | 19 Jan 40.55 -0.05
(-0.12%)
OPEN

40.95

HIGH

40.95

LOW

39.20

NSE 15:52 | 19 Jan 40.55 -0.15
(-0.37%)
OPEN

40.00

HIGH

41.00

LOW

39.10

OPEN 40.95
PREVIOUS CLOSE 40.60
VOLUME 207277
52-Week high 46.55
52-Week low 16.90
P/E 71.14
Mkt Cap.(Rs cr) 660
Buy Price 40.55
Buy Qty 1381.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.95
CLOSE 40.60
VOLUME 207277
52-Week high 46.55
52-Week low 16.90
P/E 71.14
Mkt Cap.(Rs cr) 660
Buy Price 40.55
Buy Qty 1381.00
Sell Price 0.00
Sell Qty 0.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 40.95 40.95 39.20 40.55 207277 813
18-01-2018 42.50 42.80 40.50 40.60 359921 1182
17-01-2018 40.25 42.25 38.25 41.90 478080 1725
16-01-2018 42.00 42.75 40.10 40.25 473007 1602
15-01-2018 42.50 43.40 42.00 42.20 244621 948
12-01-2018 43.15 44.25 42.10 42.75 329833 1192
11-01-2018 44.00 44.55 42.35 43.80 446885 1377
10-01-2018 42.80 44.25 41.00 44.05 609908 2288
09-01-2018 44.60 44.90 42.50 42.65 717645 2695
08-01-2018 45.95 46.55 42.15 44.70 2101376 6174
05-01-2018 43.90 44.35 40.20 44.35 1999237 4663
04-01-2018 42.25 42.25 42.25 42.25 391645 631
03-01-2018 39.95 40.25 39.55 40.25 2101974 3446
02-01-2018 36.90 38.40 35.10 38.35 810625 1630
01-01-2018 35.10 36.75 34.30 36.60 592678 1255
29-12-2017 35.80 36.60 34.50 35.00 451380 854
28-12-2017 34.15 36.00 34.10 35.20 319040 687
27-12-2017 36.25 36.25 33.90 34.85 382467 732
26-12-2017 36.40 36.75 34.50 35.65 302679 836
22-12-2017 33.80 35.45 33.80 35.45 430715 876

Back to Top