You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE 00:00 | 25 May 33.05 0.40
(1.23%)
OPEN

34.70

HIGH

34.70

LOW

32.70

NSE 00:00 | 25 May 33.00 0.30
(0.92%)
OPEN

32.80

HIGH

33.50

LOW

32.70

OPEN 34.70
PREVIOUS CLOSE 32.65
VOLUME 93868
52-Week high 46.55
52-Week low 16.90
P/E 39.35
Mkt Cap.(Rs cr) 538
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.70
CLOSE 32.65
VOLUME 93868
52-Week high 46.55
52-Week low 16.90
P/E 39.35
Mkt Cap.(Rs cr) 538
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 34.70 34.70 32.70 33.05 93868 316
24-05-2018 33.00 33.25 32.55 32.65 82585 255
23-05-2018 32.55 33.65 32.55 32.90 198112 513
22-05-2018 32.20 33.25 32.05 32.65 148842 487
21-05-2018 33.00 33.95 32.25 32.35 165308 576
18-05-2018 34.30 35.00 33.15 33.35 216545 537
17-05-2018 33.90 35.00 33.00 34.35 197132 611
16-05-2018 32.10 33.80 32.10 33.00 136914 552
15-05-2018 33.50 35.00 32.10 32.50 288787 811
14-05-2018 33.75 34.05 33.00 33.15 175335 275
11-05-2018 34.90 34.90 33.65 34.10 93567 343
10-05-2018 36.80 36.80 34.45 34.60 89486 324
09-05-2018 38.80 38.80 35.35 36.30 543556 1464
08-05-2018 33.00 35.95 32.55 35.95 453786 1129
07-05-2018 32.80 33.45 32.60 32.70 158183 420
04-05-2018 33.35 33.90 32.70 32.90 142837 452
03-05-2018 34.40 34.50 33.60 33.80 70633 392
02-05-2018 34.55 35.40 34.25 34.60 114872 440
30-04-2018 34.95 35.35 34.35 34.60 98954 335
27-04-2018 35.05 35.80 34.00 34.60 100528 363

Back to Top