You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE LIVE 15:53 | 24 Jan 24.40 0.10
(0.41%)
OPEN

24.35

HIGH

24.80

LOW

24.25

NSE LIVE 15:51 | 24 Jan 24.45 0.20
(0.82%)
OPEN

24.35

HIGH

24.80

LOW

24.30

OPEN 24.35
PREVIOUS CLOSE 24.30
VOLUME 308680
52-Week high 30.80
52-Week low 12.15
P/E 14.19
Mkt Cap.(Rs cr) 396.89
Buy Price 24.40
Buy Qty 27100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.35
CLOSE 24.30
VOLUME 308680
52-Week high 30.80
52-Week low 12.15
P/E 14.19
Mkt Cap.(Rs cr) 396.89
Buy Price 24.40
Buy Qty 27100.00
Sell Price 0.00
Sell Qty 0.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 24.35 24.80 24.25 24.40 308680 663
23-01-2017 24.40 24.65 24.10 24.30 225419 495
20-01-2017 24.80 25.00 24.00 24.15 330834 741
19-01-2017 24.90 25.25 24.70 24.85 304468 719
18-01-2017 25.00 25.35 24.85 24.95 433333 974
17-01-2017 25.00 25.45 24.60 24.85 393251 885
16-01-2017 24.35 25.20 24.25 24.90 441657 999
13-01-2017 24.75 25.00 24.25 24.35 296587 640
12-01-2017 25.20 25.25 24.60 24.75 297913 650
11-01-2017 25.30 25.45 25.05 25.20 257149 589
10-01-2017 25.00 25.35 25.00 25.15 394372 692
09-01-2017 25.30 25.40 24.90 25.00 256835 468
06-01-2017 25.80 25.90 24.95 25.15 458357 754
05-01-2017 25.70 25.90 25.45 25.70 482252 1139
04-01-2017 24.90 25.60 24.75 25.40 605572 1459
03-01-2017 24.35 25.15 24.25 24.55 513230 1042
02-01-2017 24.15 24.60 23.90 24.30 708147 1206
30-12-2016 24.00 24.40 23.80 24.15 685343 1190
29-12-2016 23.60 23.90 23.30 23.75 296753 579
28-12-2016 23.35 23.90 23.35 23.50 358592 853

Back to Top