You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE LIVE 15:42 | 21 Apr 23.90 -0.65
(-2.65%)
OPEN

24.75

HIGH

24.90

LOW

23.70

NSE 15:51 | 21 Apr 23.90 -0.65
(-2.65%)
OPEN

24.70

HIGH

24.90

LOW

23.65

OPEN 24.75
PREVIOUS CLOSE 24.55
VOLUME 669512
52-Week high 30.80
52-Week low 13.40
P/E 20.78
Mkt Cap.(Rs cr) 388.76
Buy Price 23.90
Buy Qty 1153.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.75
CLOSE 24.55
VOLUME 669512
52-Week high 30.80
52-Week low 13.40
P/E 20.78
Mkt Cap.(Rs cr) 388.76
Buy Price 23.90
Buy Qty 1153.00
Sell Price 0.00
Sell Qty 0.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 24.75 24.90 23.70 23.90 669512 1288
20-04-2017 23.85 24.70 23.50 24.55 918786 1779
19-04-2017 23.70 23.70 23.20 23.55 335890 727
18-04-2017 23.75 24.55 23.15 23.35 1018407 2142
17-04-2017 23.20 23.90 23.20 23.70 990387 1740
13-04-2017 22.30 23.40 22.15 22.95 950423 1517
12-04-2017 23.30 23.30 22.00 22.35 461740 775
11-04-2017 23.00 23.50 22.85 23.10 387858 677
10-04-2017 23.30 23.30 22.70 23.00 309159 594
07-04-2017 22.90 23.70 22.70 22.95 725104 1392
06-04-2017 22.50 23.40 22.20 23.10 551056 1011
05-04-2017 22.10 22.70 22.10 22.60 506402 874
03-04-2017 21.40 22.25 21.30 22.05 697612 1150
31-03-2017 22.10 22.60 21.10 21.30 787472 1257
30-03-2017 21.30 22.30 21.30 22.15 730317 1246
28-03-2017 21.80 22.00 20.70 21.00 915099 1283
27-03-2017 22.30 22.45 21.50 21.65 519247 790
24-03-2017 22.35 22.70 22.15 22.30 313921 489
23-03-2017 22.65 22.80 22.15 22.30 445025 779
22-03-2017 22.65 22.90 22.40 22.50 238313 404

Back to Top