You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE LIVE 09:41 | 22 Nov 32.45 1.50
(4.85%)
OPEN

32.30

HIGH

32.45

LOW

31.75

NSE 09:41 | 22 Nov 32.00 0.90
(2.89%)
OPEN

32.60

HIGH

32.65

LOW

30.00

OPEN 32.30
PREVIOUS CLOSE 30.95
VOLUME 170580
52-Week high 38.75
52-Week low 16.90
P/E 56.93
Mkt Cap.(Rs cr) 528
Buy Price 32.45
Buy Qty 12080.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.30
CLOSE 30.95
VOLUME 170580
52-Week high 38.75
52-Week low 16.90
P/E 56.93
Mkt Cap.(Rs cr) 528
Buy Price 32.45
Buy Qty 12080.00
Sell Price 0.00
Sell Qty 0.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 30.00 30.95 29.60 30.95 161507 484
20-11-2017 30.35 30.40 28.85 29.50 201167 568
16-11-2017 29.50 30.35 29.15 30.15 197175 593
15-11-2017 31.40 31.40 29.20 29.35 377449 1062
14-11-2017 30.75 31.80 29.60 30.70 377444 1210
13-11-2017 30.55 33.00 29.30 30.30 1373873 3837
10-11-2017 33.90 33.95 31.15 31.15 1278014 3211
09-11-2017 34.25 35.20 32.60 34.60 1090637 2485
08-11-2017 36.00 36.70 33.50 33.95 1585026 3335
07-11-2017 35.70 37.80 35.00 36.00 1632215 4397
06-11-2017 36.45 37.80 35.15 35.50 1677010 4231
03-11-2017 35.60 38.75 34.50 36.85 6760944 17338
02-11-2017 28.00 33.80 27.30 33.80 3566778 7511
01-11-2017 27.95 28.95 27.75 28.20 1727826 2842
31-10-2017 27.40 28.20 27.00 27.70 731852 1562
30-10-2017 24.95 27.90 24.95 27.40 2957757 5229
27-10-2017 25.30 25.70 24.80 24.90 483707 1168
26-10-2017 24.70 26.10 24.30 24.90 647391 1306
25-10-2017 25.40 25.40 24.40 24.60 209017 450
24-10-2017 24.55 25.40 24.45 25.10 528239 948

Back to Top