You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE LIVE 15:58 | 29 Mar 21.30 0.30
(1.43%)
OPEN

21.25

HIGH

21.85

LOW

20.40

NSE LIVE 15:58 | 29 Mar 21.40 0.35
(1.66%)
OPEN

21.15

HIGH

21.90

LOW

20.40

OPEN 21.25
PREVIOUS CLOSE 21.00
VOLUME 1127395
52-Week high 30.80
52-Week low 12.55
P/E 18.52
Mkt Cap.(Rs cr) 346.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.30
Sell Qty 4006.00
OPEN 21.25
CLOSE 21.00
VOLUME 1127395
52-Week high 30.80
52-Week low 12.55
P/E 18.52
Mkt Cap.(Rs cr) 346.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.30
Sell Qty 4006.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 21.80 22.00 20.70 21.00 915099 1283
27-03-2017 22.30 22.45 21.50 21.65 519247 790
24-03-2017 22.35 22.70 22.15 22.30 313921 489
23-03-2017 22.65 22.80 22.15 22.30 445025 779
22-03-2017 22.65 22.90 22.40 22.50 238313 404
21-03-2017 22.95 23.35 22.75 22.85 253202 447
20-03-2017 23.50 23.55 22.95 23.15 394038 472
17-03-2017 23.95 24.45 23.30 23.45 829590 1640
16-03-2017 22.35 23.95 22.30 23.80 1000950 2351
15-03-2017 22.25 22.45 22.10 22.15 163672 327
14-03-2017 22.35 22.55 21.85 22.25 384259 674
10-03-2017 22.15 22.30 21.80 21.85 154419 296
09-03-2017 22.05 22.30 21.85 22.00 267574 484
08-03-2017 22.55 22.55 22.05 22.10 207584 513
07-03-2017 22.35 22.60 22.25 22.30 294544 461
06-03-2017 22.35 22.55 22.25 22.40 316765 457
03-03-2017 22.50 22.70 22.15 22.30 264200 481
02-03-2017 22.90 23.20 22.30 22.45 432713 627
01-03-2017 22.80 23.20 22.75 22.90 428969 701
28-02-2017 22.20 22.75 22.15 22.65 516559 789

Back to Top