You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE LIVE 15:43 | 05 Dec 24.85 0.15
(0.61%)
OPEN

24.80

HIGH

25.20

LOW

24.45

NSE LIVE 15:55 | 05 Dec 24.85 0.25
(1.02%)
OPEN

24.85

HIGH

25.20

LOW

24.40

OPEN 24.80
PREVIOUS CLOSE 24.70
VOLUME 463082
52-Week high 30.80
52-Week low 12.15
P/E 14.45
Mkt Cap.(Rs cr) 404.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.80
CLOSE 24.70
VOLUME 463082
52-Week high 30.80
52-Week low 12.15
P/E 14.45
Mkt Cap.(Rs cr) 404.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 24.80 25.20 24.45 24.85 463082 1154
02-12-2016 24.05 25.80 24.05 24.70 1907449 4827
01-12-2016 24.20 24.40 23.65 23.75 608367 1103
30-11-2016 24.25 24.45 23.85 24.15 723480 1327
29-11-2016 24.15 24.60 23.80 24.00 674623 1325
28-11-2016 23.70 24.60 23.70 24.05 851025 1713
25-11-2016 23.85 24.40 23.60 23.90 845603 1647
24-11-2016 23.30 24.45 22.65 23.50 1834492 3446
23-11-2016 21.50 23.25 21.15 23.00 1669520 3090
22-11-2016 21.50 21.70 20.75 21.20 1102731 1915
21-11-2016 22.80 22.90 20.75 20.95 1115997 2118
18-11-2016 22.80 23.20 22.50 22.85 1192595 2068
17-11-2016 22.60 23.30 22.30 22.55 1091941 2164
16-11-2016 23.20 23.60 22.50 22.60 1463865 2609
15-11-2016 25.00 25.00 22.00 22.35 2979415 5777
11-11-2016 27.05 28.55 24.05 25.10 2666889 5732
10-11-2016 29.50 29.80 28.40 28.65 1431785 2815
09-11-2016 24.80 29.50 22.70 28.20 4263395 9999
08-11-2016 28.05 28.45 27.25 28.05 1162621 2523
07-11-2016 28.30 28.75 27.70 27.90 710883 1712

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard