You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE LIVE 15:43 | 26 May 19.20 0.55
(2.95%)
OPEN

18.95

HIGH

19.30

LOW

18.75

NSE 15:58 | 26 May 19.10 0.40
(2.14%)
OPEN

18.80

HIGH

19.30

LOW

18.70

OPEN 18.95
PREVIOUS CLOSE 18.65
VOLUME 374209
52-Week high 30.80
52-Week low 13.95
P/E 20.87
Mkt Cap.(Rs cr) 312
Buy Price 19.20
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.95
CLOSE 18.65
VOLUME 374209
52-Week high 30.80
52-Week low 13.95
P/E 20.87
Mkt Cap.(Rs cr) 312
Buy Price 19.20
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 18.60 19.10 18.50 18.65 692007 1360
24-05-2017 19.00 19.65 18.20 18.50 560065 1526
23-05-2017 20.65 20.75 18.50 18.90 759504 2058
22-05-2017 21.65 21.75 20.00 20.75 234927 619
19-05-2017 21.85 22.00 21.25 21.40 342868 709
18-05-2017 22.40 22.60 21.70 21.80 260773 559
17-05-2017 22.25 22.75 22.25 22.55 216074 423
16-05-2017 22.60 22.85 22.30 22.35 271035 525
15-05-2017 22.80 23.00 22.60 22.70 135166 315
12-05-2017 22.95 23.00 22.55 22.70 221736 316
11-05-2017 23.20 23.30 22.95 23.00 158792 331
10-05-2017 22.85 23.30 22.85 23.15 242895 509
09-05-2017 22.50 23.30 22.40 22.80 265953 511
08-05-2017 22.85 22.95 22.40 22.45 217298 382
05-05-2017 23.00 23.20 22.50 22.60 319666 491
04-05-2017 23.30 23.45 22.90 23.00 211870 422
03-05-2017 23.50 23.80 23.25 23.25 349149 578
02-05-2017 23.65 23.85 23.25 23.40 343355 612
28-04-2017 23.60 23.60 23.15 23.30 219016 313
27-04-2017 23.50 24.10 23.30 23.60 523230 927

Back to Top