You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE LIVE 15:54 | 21 Feb 23.40 0.10
(0.43%)
OPEN

23.40

HIGH

23.65

LOW

23.25

NSE LIVE 15:47 | 21 Feb 23.45 0.25
(1.08%)
OPEN

23.30

HIGH

23.70

LOW

23.25

OPEN 23.40
PREVIOUS CLOSE 23.30
VOLUME 355558
52-Week high 30.80
52-Week low 12.15
P/E 20.35
Mkt Cap.(Rs cr) 380.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.40
Sell Qty 2957.00
OPEN 23.40
CLOSE 23.30
VOLUME 355558
52-Week high 30.80
52-Week low 12.15
P/E 20.35
Mkt Cap.(Rs cr) 380.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.40
Sell Qty 2957.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 22.85 23.65 22.80 23.30 430994 844
17-02-2017 23.30 23.30 22.70 22.75 235661 576
16-02-2017 22.35 23.00 22.15 22.90 402634 824
15-02-2017 23.65 23.65 22.50 22.60 779351 1605
14-02-2017 24.00 24.40 23.80 24.00 439142 880
13-02-2017 24.65 24.80 23.80 24.00 472752 1040
10-02-2017 24.95 24.95 24.50 24.60 339936 800
09-02-2017 25.20 25.20 24.65 24.85 357988 690
08-02-2017 25.00 25.30 24.75 24.95 194313 472
07-02-2017 25.00 25.70 24.85 25.00 700810 1325
06-02-2017 25.05 25.30 24.60 24.90 581799 1034
03-02-2017 25.30 25.50 24.90 25.00 470192 901
02-02-2017 25.80 25.80 25.10 25.30 455803 1030
01-02-2017 24.90 26.15 24.55 25.90 1752294 3784
31-01-2017 25.05 25.25 24.55 24.70 453033 1197
30-01-2017 24.50 25.25 24.50 24.80 398635 953
27-01-2017 25.15 25.20 24.45 24.65 395535 825
25-01-2017 24.50 25.35 24.45 25.10 838337 1566
24-01-2017 24.35 24.80 24.25 24.40 308680 663
23-01-2017 24.40 24.65 24.10 24.30 225419 495

Back to Top