You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE LIVE 15:49 | 28 Jun 17.00 -0.05
(-0.29%)
OPEN

17.10

HIGH

17.20

LOW

16.95

NSE 15:42 | 28 Jun 17.05 -0.05
(-0.29%)
OPEN

17.20

HIGH

17.25

LOW

17.00

OPEN 17.10
PREVIOUS CLOSE 17.05
VOLUME 99462
52-Week high 30.80
52-Week low 14.15
P/E 18.48
Mkt Cap.(Rs cr) 277
Buy Price 17.00
Buy Qty 4403.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 17.05
VOLUME 99462
52-Week high 30.80
52-Week low 14.15
P/E 18.48
Mkt Cap.(Rs cr) 277
Buy Price 17.00
Buy Qty 4403.00
Sell Price 0.00
Sell Qty 0.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 17.10 17.20 16.95 17.00 99462 240
27-06-2017 17.90 17.95 16.95 17.05 293372 694
23-06-2017 18.40 18.40 17.60 17.75 329545 692
22-06-2017 18.50 18.55 18.25 18.30 143489 298
21-06-2017 18.60 18.70 18.40 18.50 132094 310
20-06-2017 18.75 18.75 18.50 18.55 83977 143
19-06-2017 18.50 18.80 18.40 18.55 115217 270
16-06-2017 18.85 18.90 18.50 18.55 102209 257
15-06-2017 18.35 18.95 18.35 18.70 162275 356
14-06-2017 19.20 19.20 18.30 18.45 212546 418
13-06-2017 18.80 19.05 18.80 18.85 87253 195
12-06-2017 19.05 19.10 18.85 18.95 88293 259
09-06-2017 18.65 19.30 18.50 19.20 233157 636
08-06-2017 18.75 18.80 18.50 18.55 118527 226
07-06-2017 18.95 18.95 18.55 18.70 112390 257
06-06-2017 19.10 19.10 18.70 18.80 105967 307
05-06-2017 19.00 19.15 18.80 18.95 123830 319
02-06-2017 19.25 19.25 18.95 19.10 96370 301
01-06-2017 19.15 19.25 18.90 19.05 132252 342
31-05-2017 19.05 19.20 18.80 19.00 196697 441

Back to Top