You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE LIVE 15:40 | 25 Sep 23.60 -1.15
(-4.65%)
OPEN

24.80

HIGH

24.80

LOW

23.50

NSE 15:58 | 25 Sep 23.70 -1.00
(-4.05%)
OPEN

24.70

HIGH

24.75

LOW

23.50

OPEN 24.80
PREVIOUS CLOSE 24.75
VOLUME 529758
52-Week high 30.80
52-Week low 16.90
P/E 57.56
Mkt Cap.(Rs cr) 384
Buy Price 23.60
Buy Qty 1073.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.80
CLOSE 24.75
VOLUME 529758
52-Week high 30.80
52-Week low 16.90
P/E 57.56
Mkt Cap.(Rs cr) 384
Buy Price 23.60
Buy Qty 1073.00
Sell Price 0.00
Sell Qty 0.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 24.80 24.80 23.50 23.60 529758 1064
22-09-2017 25.35 25.75 24.60 24.75 530268 1078
21-09-2017 26.35 26.40 25.55 25.95 281208 574
20-09-2017 27.25 27.60 26.35 26.50 370968 822
19-09-2017 25.95 27.40 25.35 27.00 897228 1897
18-09-2017 25.55 26.45 25.40 25.70 465944 743
15-09-2017 25.55 25.90 25.10 25.40 303648 658
14-09-2017 25.80 26.20 25.55 25.75 240731 488
13-09-2017 26.40 26.80 25.70 25.85 282193 633
12-09-2017 26.60 26.90 26.20 26.50 257130 484
11-09-2017 27.15 27.20 26.25 26.40 245828 511
08-09-2017 27.85 27.95 26.45 26.70 433579 801
07-09-2017 27.75 28.40 27.15 27.50 715033 1585
06-09-2017 25.90 28.20 25.60 27.55 1073573 2574
05-09-2017 26.10 26.75 25.80 26.25 323662 759
04-09-2017 26.30 26.80 25.45 25.90 342394 859
01-09-2017 26.85 27.20 26.40 26.55 362225 810
31-08-2017 27.20 27.50 26.60 26.85 596584 1512
30-08-2017 25.70 25.95 25.35 25.60 211707 372
29-08-2017 25.30 26.20 25.15 25.50 526932 672

Back to Top