You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: AKSHARCHEM ISIN Code: INE542B01011
BSE LIVE 15:56 | 26 May 910.60 35.60
(4.07%)
OPEN

885.00

HIGH

920.00

LOW

885.00

NSE 15:30 | 26 May 907.50 34.75
(3.98%)
OPEN

884.00

HIGH

919.00

LOW

880.00

OPEN 885.00
PREVIOUS CLOSE 875.00
VOLUME 9535
52-Week high 941.95
52-Week low 200.00
P/E 13.59
Mkt Cap.(Rs cr) 666
Buy Price 910.60
Buy Qty 91.00
Sell Price 0.00
Sell Qty 0.00
OPEN 885.00
CLOSE 875.00
VOLUME 9535
52-Week high 941.95
52-Week low 200.00
P/E 13.59
Mkt Cap.(Rs cr) 666
Buy Price 910.60
Buy Qty 91.00
Sell Price 0.00
Sell Qty 0.00

AksharChem (India) Ltd. (AKSHARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 868.05 879.00 857.35 875.00 1642 117
24-05-2017 873.90 873.90 847.00 863.70 4475 227
23-05-2017 892.00 907.90 825.30 864.25 10019 568
22-05-2017 909.90 914.90 885.00 890.25 1913 150
19-05-2017 927.45 927.45 880.00 890.15 4377 175
18-05-2017 915.00 925.05 906.00 913.15 5537 221
17-05-2017 922.00 930.00 910.05 915.90 3707 163
16-05-2017 932.60 936.70 915.00 926.25 3325 163
15-05-2017 932.75 940.00 917.90 935.00 4715 354
12-05-2017 921.00 941.95 911.00 917.90 18933 971
11-05-2017 899.00 927.90 899.00 915.85 44351 2223
10-05-2017 837.95 870.00 835.00 865.20 34657 1357
09-05-2017 833.50 836.90 820.25 822.05 3290 170
08-05-2017 844.00 844.00 828.50 830.10 4475 142
05-05-2017 848.00 860.00 818.00 827.75 8448 421
04-05-2017 825.65 856.00 820.00 833.45 10485 580
03-05-2017 827.10 830.95 810.00 815.65 8322 236
02-05-2017 826.00 847.90 826.00 829.75 1868 66
28-04-2017 827.00 838.00 820.55 823.80 2151 105
27-04-2017 848.30 848.30 820.00 822.30 804 77

Back to Top