You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: AKSHARCHEM ISIN Code: INE542B01011
BSE 15:40 | 23 Jan 723.70 -1.40
(-0.19%)
OPEN

733.00

HIGH

735.15

LOW

722.15

NSE 15:31 | 23 Jan 726.30 0.70
(0.10%)
OPEN

738.80

HIGH

738.80

LOW

725.00

OPEN 733.00
PREVIOUS CLOSE 725.10
VOLUME 2184
52-Week high 941.95
52-Week low 638.00
P/E 14.16
Mkt Cap.(Rs cr) 593
Buy Price 0.00
Buy Qty 0.00
Sell Price 723.70
Sell Qty 50.00
OPEN 733.00
CLOSE 725.10
VOLUME 2184
52-Week high 941.95
52-Week low 638.00
P/E 14.16
Mkt Cap.(Rs cr) 593
Buy Price 0.00
Buy Qty 0.00
Sell Price 723.70
Sell Qty 50.00

AksharChem (India) Ltd. (AKSHARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 733.00 735.15 722.15 723.70 2184 92
22-01-2018 724.05 731.00 723.00 725.10 1099 52
19-01-2018 724.40 736.50 721.55 722.80 1411 81
18-01-2018 740.15 748.85 726.65 729.05 1971 127
17-01-2018 749.00 754.05 731.00 737.10 2112 150
16-01-2018 763.00 764.90 735.55 748.95 3153 182
15-01-2018 765.00 771.00 742.00 762.60 4302 195
12-01-2018 771.70 771.80 759.55 761.35 1760 93
11-01-2018 764.75 778.00 761.40 764.95 3472 135
10-01-2018 770.00 770.00 759.95 760.55 3856 120
09-01-2018 765.00 770.00 760.00 760.10 1170 77
08-01-2018 770.00 780.00 761.50 764.40 5058 293
05-01-2018 770.00 780.00 763.20 769.35 3059 150
04-01-2018 758.05 784.95 758.05 767.10 3208 200
03-01-2018 778.40 780.00 760.10 770.10 2728 177
02-01-2018 756.05 780.70 747.10 769.70 3935 191
01-01-2018 768.00 789.60 762.00 766.80 5090 393
29-12-2017 740.00 766.00 740.00 762.85 10909 714
28-12-2017 725.00 740.00 707.00 732.40 10562 469
27-12-2017 689.95 710.00 683.00 696.75 4515 170

Back to Top