You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: AKSHARCHEM ISIN Code: INE542B01011
BSE 00:00 | 21 May 583.05 -9.80
(-1.65%)
OPEN

595.05

HIGH

595.05

LOW

581.50

NSE 00:00 | 21 May 583.50 -13.15
(-2.20%)
OPEN

590.60

HIGH

602.90

LOW

574.00

OPEN 595.05
PREVIOUS CLOSE 592.85
VOLUME 380
52-Week high 927.45
52-Week low 581.00
P/E 14.64
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 595.05
CLOSE 592.85
VOLUME 380
52-Week high 927.45
52-Week low 581.00
P/E 14.64
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AksharChem (India) Ltd. (AKSHARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 595.05 595.05 581.50 583.05 380 50
18-05-2018 605.00 610.00 592.05 592.85 162 13
17-05-2018 596.00 605.40 596.00 604.60 126 11
16-05-2018 602.10 602.10 591.25 592.15 363 24
15-05-2018 615.00 616.10 601.55 602.05 422 16
14-05-2018 611.95 647.30 604.00 615.55 4588 181
11-05-2018 595.00 602.85 590.50 596.75 213 23
10-05-2018 597.65 601.15 594.05 595.50 291 36
09-05-2018 601.00 601.00 595.20 597.85 213 16
08-05-2018 604.30 607.75 592.95 597.00 324 39
07-05-2018 613.85 619.00 600.00 605.30 1253 71
04-05-2018 611.05 614.00 611.05 612.05 292 8
03-05-2018 613.20 620.00 602.00 611.50 696 45
02-05-2018 625.00 636.15 612.00 617.30 655 65
30-04-2018 630.70 635.65 625.00 626.85 494 39
27-04-2018 651.00 651.00 629.95 633.50 496 62
26-04-2018 651.00 660.80 650.00 651.70 2059 83
25-04-2018 650.00 655.00 634.90 648.75 1410 124
24-04-2018 620.00 662.20 606.00 643.70 3948 272
23-04-2018 600.10 615.00 600.10 613.80 176 15

Back to Top