You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: N.A. ISIN Code: INE542B01011
BSE LIVE 15:46 | 20 Jan 672.95 -10.55
(-1.54%)
OPEN

685.00

HIGH

693.00

LOW

671.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 685.00
PREVIOUS CLOSE 683.50
VOLUME 11875
52-Week high 791.55
52-Week low 135.00
P/E 13.48
Mkt Cap.(Rs cr) 491.93
Buy Price 672.95
Buy Qty 79.00
Sell Price 0.00
Sell Qty 0.00
OPEN 685.00
CLOSE 683.50
VOLUME 11875
52-Week high 791.55
52-Week low 135.00
P/E 13.48
Mkt Cap.(Rs cr) 491.93
Buy Price 672.95
Buy Qty 79.00
Sell Price 0.00
Sell Qty 0.00

AksharChem (India) Ltd. (AKSHARCHEMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 685.00 693.00 671.00 672.95 11875 326
19-01-2017 686.00 694.00 680.05 683.50 8738 284
18-01-2017 690.00 699.00 685.00 687.15 13593 243
17-01-2017 700.00 714.50 685.00 687.10 21759 629
16-01-2017 675.00 694.30 667.40 693.05 39719 948
13-01-2017 654.00 677.45 654.00 661.25 6714 322
12-01-2017 661.50 667.45 650.00 654.15 8557 208
11-01-2017 650.05 672.00 650.05 656.25 13669 430
10-01-2017 667.00 670.00 649.00 655.35 16201 407
09-01-2017 667.00 679.00 661.00 664.35 6098 242
06-01-2017 683.95 690.00 660.20 665.90 8725 339
05-01-2017 670.40 689.90 670.00 677.65 13213 442
04-01-2017 694.40 695.80 663.00 666.00 15650 472
03-01-2017 660.60 693.70 660.05 689.25 43403 1031
02-01-2017 667.90 678.50 640.00 660.70 33028 736
30-12-2016 670.00 688.00 660.00 668.55 17272 764
29-12-2016 672.80 674.50 653.00 670.45 5805 191
28-12-2016 653.00 685.50 653.00 664.35 28521 864
27-12-2016 660.00 665.00 633.00 652.90 9154 345
26-12-2016 679.00 679.00 645.70 645.95 10893 392

Back to Top