You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: AKSHARCHEM ISIN Code: INE542B01011
BSE LIVE 15:40 | 18 Aug 744.10 -19.65
(-2.57%)
OPEN

761.45

HIGH

761.45

LOW

734.70

NSE 15:31 | 18 Aug 744.50 -18.70
(-2.45%)
OPEN

759.95

HIGH

760.00

LOW

732.00

OPEN 761.45
PREVIOUS CLOSE 763.75
VOLUME 4557
52-Week high 941.95
52-Week low 315.00
P/E 11.76
Mkt Cap.(Rs cr) 610
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 761.45
CLOSE 763.75
VOLUME 4557
52-Week high 941.95
52-Week low 315.00
P/E 11.76
Mkt Cap.(Rs cr) 610
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AksharChem (India) Ltd. (AKSHARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 761.45 761.45 734.70 744.10 4557 149
17-08-2017 769.95 795.60 760.00 763.75 4382 298
16-08-2017 741.95 756.30 737.10 747.10 1094 141
14-08-2017 700.00 732.60 700.00 730.80 1311 131
11-08-2017 700.00 700.00 645.55 690.30 5770 464
10-08-2017 741.05 741.05 703.90 709.20 4095 217
09-08-2017 755.00 764.70 740.00 745.00 4558 241
08-08-2017 786.10 792.25 764.00 771.50 3060 218
07-08-2017 785.70 797.00 776.55 788.50 2541 159
04-08-2017 785.05 804.00 779.00 780.90 3021 190
03-08-2017 803.90 803.90 785.00 790.25 2184 147
02-08-2017 805.00 815.00 796.00 798.40 1991 161
01-08-2017 819.50 820.00 796.00 803.55 5838 227
31-07-2017 834.90 834.90 780.15 805.05 10885 671
28-07-2017 811.30 845.00 808.45 837.05 2577 206
27-07-2017 822.10 826.85 805.30 817.40 4382 364
26-07-2017 838.05 841.65 825.00 830.00 2766 161
25-07-2017 831.30 866.40 831.30 837.30 2107 142
24-07-2017 840.00 865.00 840.00 844.60 4475 261
21-07-2017 866.75 869.90 815.55 839.80 3892 248

Back to Top