You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: AKSHARCHEM ISIN Code: INE542B01011
BSE LIVE 15:40 | 28 Apr 823.80 1.50
(0.18%)
OPEN

827.00

HIGH

838.00

LOW

820.55

NSE 15:30 | 28 Apr 827.15 1.50
(0.18%)
OPEN

817.40

HIGH

836.20

LOW

817.40

OPEN 827.00
PREVIOUS CLOSE 822.30
VOLUME 2151
52-Week high 858.00
52-Week low 196.00
P/E 12.29
Mkt Cap.(Rs cr) 602.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 827.00
CLOSE 822.30
VOLUME 2151
52-Week high 858.00
52-Week low 196.00
P/E 12.29
Mkt Cap.(Rs cr) 602.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AksharChem (India) Ltd. (AKSHARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 827.00 838.00 820.55 823.80 2151 105
27-04-2017 848.30 848.30 820.00 822.30 804 77
26-04-2017 849.90 849.90 820.00 825.20 2435 142
25-04-2017 848.35 858.00 825.00 835.05 10395 345
24-04-2017 829.95 851.50 824.85 845.05 9226 274
21-04-2017 824.00 829.80 819.00 826.25 3251 112
20-04-2017 820.00 833.85 806.10 818.15 7494 296
19-04-2017 821.50 824.00 810.00 818.25 10950 321
18-04-2017 821.40 840.55 816.55 826.25 7034 179
17-04-2017 823.00 845.00 822.60 828.05 9028 306
13-04-2017 831.00 834.95 820.00 823.65 11486 430
12-04-2017 827.15 845.05 795.00 825.05 36645 857
11-04-2017 823.50 838.10 810.00 820.40 10892 417
10-04-2017 798.50 854.20 798.50 825.25 36659 1226
07-04-2017 798.50 810.95 793.10 798.50 15461 468
06-04-2017 820.00 829.00 792.45 798.75 18602 788
05-04-2017 778.10 847.90 778.10 822.25 66063 2329
03-04-2017 732.80 793.80 728.00 775.10 49046 1466
31-03-2017 730.20 737.90 725.00 727.60 7315 146
30-03-2017 732.40 740.00 728.00 729.75 12086 287

Back to Top