You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: N.A. ISIN Code: INE542B01011
BSE LIVE 15:47 | 23 Feb 689.85 1.85
(0.27%)
OPEN

687.90

HIGH

725.75

LOW

687.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 687.90
PREVIOUS CLOSE 688.00
VOLUME 24677
52-Week high 791.55
52-Week low 140.00
P/E 10.29
Mkt Cap.(Rs cr) 504.28
Buy Price 689.85
Buy Qty 94.00
Sell Price 0.00
Sell Qty 0.00
OPEN 687.90
CLOSE 688.00
VOLUME 24677
52-Week high 791.55
52-Week low 140.00
P/E 10.29
Mkt Cap.(Rs cr) 504.28
Buy Price 689.85
Buy Qty 94.00
Sell Price 0.00
Sell Qty 0.00

AksharChem (India) Ltd. (AKSHARCHEMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 687.90 725.75 687.90 689.85 24677 747
22-02-2017 681.00 698.00 675.00 688.00 14179 297
21-02-2017 678.00 692.80 676.00 682.55 7148 146
20-02-2017 682.20 691.90 674.00 678.70 8851 258
17-02-2017 680.00 691.00 672.00 684.40 16680 416
16-02-2017 661.00 684.00 660.00 677.10 10825 315
15-02-2017 660.00 674.80 655.00 660.00 5867 197
14-02-2017 660.70 684.85 660.05 663.45 6550 274
13-02-2017 668.00 684.80 638.00 667.70 20904 500
10-02-2017 699.00 699.00 673.00 675.90 14805 407
09-02-2017 703.00 714.15 689.00 691.15 12847 436
08-02-2017 699.10 712.00 694.00 698.45 9053 311
07-02-2017 692.00 729.50 685.05 706.05 39087 1230
06-02-2017 668.00 694.00 668.00 685.80 15000 462
03-02-2017 671.00 680.00 667.10 669.80 13371 413
02-02-2017 695.70 704.00 676.20 681.00 11484 359
01-02-2017 667.00 699.00 660.00 692.75 17683 582
31-01-2017 678.00 686.00 670.00 672.60 11432 384
30-01-2017 695.00 697.00 675.00 682.00 15241 488
27-01-2017 714.95 714.95 681.00 682.80 30260 875

Back to Top