You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: AKSHARCHEM ISIN Code: INE542B01011
BSE LIVE 14:43 | 29 Mar 727.00 -0.80
(-0.11%)
OPEN

730.00

HIGH

748.00

LOW

723.45

NSE LIVE 14:43 | 29 Mar 730.00 1.25
(0.17%)
OPEN

728.75

HIGH

750.00

LOW

726.95

OPEN 730.00
PREVIOUS CLOSE 727.80
VOLUME 20172
52-Week high 791.55
52-Week low 156.10
P/E 10.85
Mkt Cap.(Rs cr) 531.44
Buy Price 727.00
Buy Qty 5.00
Sell Price 729.10
Sell Qty 11.00
OPEN 730.00
CLOSE 727.80
VOLUME 20172
52-Week high 791.55
52-Week low 156.10
P/E 10.85
Mkt Cap.(Rs cr) 531.44
Buy Price 727.00
Buy Qty 5.00
Sell Price 729.10
Sell Qty 11.00

AksharChem (India) Ltd. (AKSHARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 731.15 732.00 725.50 727.80 10623 244
27-03-2017 748.50 751.00 729.50 733.20 20667 424
24-03-2017 732.55 745.00 731.00 737.45 21867 457
23-03-2017 730.00 745.00 730.00 732.60 19841 352
22-03-2017 720.00 735.00 710.00 724.65 19392 446
21-03-2017 730.00 735.00 713.55 723.75 26870 537
20-03-2017 730.00 749.00 724.00 729.25 66528 1322
17-03-2017 680.00 724.80 669.35 711.90 53842 1120
16-03-2017 679.00 682.00 670.80 678.95 4470 185
15-03-2017 680.00 686.50 673.40 676.90 6458 220
14-03-2017 707.80 707.80 673.30 676.15 8613 291
10-03-2017 678.50 710.00 678.00 684.75 10280 267
09-03-2017 678.10 681.00 671.00 675.40 4253 86
08-03-2017 674.20 680.00 671.00 672.85 2459 127
07-03-2017 683.00 692.75 675.10 678.10 3500 164
06-03-2017 690.00 690.05 675.10 683.20 8944 163
03-03-2017 669.50 703.95 665.00 684.80 19721 466
02-03-2017 689.40 689.40 670.00 673.00 5187 190
01-03-2017 684.40 689.80 675.15 679.45 3450 152
28-02-2017 684.00 689.00 678.70 683.00 3960 152

Back to Top