You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: N.A. ISIN Code: INE542B01011
BSE LIVE 15:53 | 08 Dec 613.10 -9.10
(-1.46%)
OPEN

631.80

HIGH

635.00

LOW

605.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 631.80
PREVIOUS CLOSE 622.20
VOLUME 13852
52-Week high 791.55
52-Week low 130.50
P/E 12.28
Mkt Cap.(Rs cr) 448.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 613.10
Sell Qty 73.00
OPEN 631.80
CLOSE 622.20
VOLUME 13852
52-Week high 791.55
52-Week low 130.50
P/E 12.28
Mkt Cap.(Rs cr) 448.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 613.10
Sell Qty 73.00

AksharChem (India) Ltd. (AKSHARCHEMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 659.00 659.00 618.00 622.20 6469 231
06-12-2016 643.00 650.00 637.00 641.45 9327 301
05-12-2016 620.00 644.00 595.00 635.75 12235 366
02-12-2016 641.50 641.50 607.40 614.90 20533 637
01-12-2016 644.80 658.80 626.00 637.10 18182 588
30-11-2016 638.95 650.00 608.40 641.40 52047 1481
29-11-2016 640.00 646.05 625.00 640.40 41912 734
28-11-2016 604.70 615.30 602.00 615.30 5499 101
25-11-2016 584.00 586.00 582.90 586.00 8211 163
24-11-2016 551.50 558.10 533.00 558.10 19469 414
23-11-2016 497.05 531.55 490.00 531.55 35605 888
22-11-2016 520.10 550.00 506.25 506.25 28601 583
21-11-2016 541.50 588.85 532.85 532.85 54830 1228
18-11-2016 562.00 562.05 560.85 560.85 6226 133
17-11-2016 600.00 610.00 590.35 590.35 18027 448
16-11-2016 622.55 654.10 621.40 621.40 10663 256
15-11-2016 678.95 678.95 654.10 654.10 10398 299
11-11-2016 729.00 740.00 687.80 688.50 19719 774
10-11-2016 785.00 785.00 722.00 724.00 43990 1188
09-11-2016 752.00 778.90 752.00 759.95 41304 956

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard