You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: AKSHARCHEM ISIN Code: INE542B01011
BSE LIVE 15:48 | 19 Sep 730.50 -0.10
(-0.01%)
OPEN

728.15

HIGH

736.00

LOW

724.00

NSE 15:46 | 19 Sep 730.50 -0.45
(-0.06%)
OPEN

728.05

HIGH

736.70

LOW

720.00

OPEN 728.15
PREVIOUS CLOSE 730.60
VOLUME 1897
52-Week high 941.95
52-Week low 401.00
P/E 12.07
Mkt Cap.(Rs cr) 599
Buy Price 0.00
Buy Qty 0.00
Sell Price 730.50
Sell Qty 49.00
OPEN 728.15
CLOSE 730.60
VOLUME 1897
52-Week high 941.95
52-Week low 401.00
P/E 12.07
Mkt Cap.(Rs cr) 599
Buy Price 0.00
Buy Qty 0.00
Sell Price 730.50
Sell Qty 49.00

AksharChem (India) Ltd. (AKSHARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 728.15 736.00 724.00 730.50 1897 139
18-09-2017 725.00 753.65 722.50 730.60 4003 265
15-09-2017 736.75 736.75 715.00 724.70 13435 622
14-09-2017 760.00 761.00 743.05 752.05 2070 186
13-09-2017 770.10 777.60 740.00 745.80 4439 389
12-09-2017 773.90 780.00 765.60 773.35 6335 209
11-09-2017 774.85 795.00 747.75 757.65 3488 231
08-09-2017 760.80 779.65 754.35 761.30 3502 207
07-09-2017 780.00 781.65 755.00 760.80 1492 171
06-09-2017 782.90 793.75 773.10 779.00 2405 244
05-09-2017 762.50 786.00 762.35 783.20 5100 270
04-09-2017 746.75 770.00 743.05 762.25 8057 433
01-09-2017 719.00 774.90 719.00 739.15 4572 298
31-08-2017 711.00 766.80 699.10 757.00 7356 609
30-08-2017 718.30 718.30 703.90 710.00 1905 138
29-08-2017 730.80 733.20 701.95 704.25 1659 153
28-08-2017 719.50 730.95 710.00 724.35 1710 147
24-08-2017 718.00 718.00 704.00 706.45 1742 118
23-08-2017 706.00 710.05 699.95 702.40 2003 148
22-08-2017 720.00 720.00 698.50 704.10 4177 186

Back to Top