You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: AKSHARCHEM ISIN Code: INE542B01011
BSE LIVE 15:40 | 23 Nov 672.45 -13.00
(-1.90%)
OPEN

685.00

HIGH

688.40

LOW

670.80

NSE 15:31 | 23 Nov 674.40 -7.50
(-1.10%)
OPEN

679.15

HIGH

690.00

LOW

672.30

OPEN 685.00
PREVIOUS CLOSE 685.45
VOLUME 951
52-Week high 941.95
52-Week low 490.00
P/E 13.16
Mkt Cap.(Rs cr) 551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 685.00
CLOSE 685.45
VOLUME 951
52-Week high 941.95
52-Week low 490.00
P/E 13.16
Mkt Cap.(Rs cr) 551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AksharChem (India) Ltd. (AKSHARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 685.00 688.40 670.80 672.45 951 88
22-11-2017 679.10 688.85 677.00 685.45 2812 174
21-11-2017 684.15 697.95 675.45 678.70 1501 84
20-11-2017 690.00 693.50 682.90 686.95 1035 96
16-11-2017 683.95 695.00 675.00 690.45 5978 498
15-11-2017 663.55 684.20 663.50 668.75 2462 189
14-11-2017 694.00 695.00 653.15 664.45 7089 451
13-11-2017 750.95 752.35 685.00 693.40 19904 1050
10-11-2017 723.50 754.00 723.50 738.10 2637 186
09-11-2017 730.00 736.55 725.00 732.35 3414 179
08-11-2017 736.00 741.00 721.05 726.90 1377 84
07-11-2017 760.00 760.00 732.00 735.55 3066 167
06-11-2017 760.00 760.00 745.00 748.60 2364 149
03-11-2017 756.00 761.45 746.00 750.10 1067 93
02-11-2017 767.70 767.75 748.10 754.55 1160 81
01-11-2017 765.10 765.10 752.00 754.35 1782 137
31-10-2017 756.70 762.00 752.20 760.10 1971 149
30-10-2017 757.00 765.00 752.00 753.15 1346 93
27-10-2017 750.20 761.25 727.75 749.00 3120 176
26-10-2017 752.80 763.00 748.00 756.55 1135 104

Back to Top