You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: AKSHARCHEM ISIN Code: INE542B01011
BSE LIVE 15:40 | 23 Jun 787.15 -4.55
(-0.57%)
OPEN

806.00

HIGH

806.00

LOW

781.50

NSE 15:31 | 23 Jun 785.75 -7.60
(-0.96%)
OPEN

795.05

HIGH

807.00

LOW

780.00

OPEN 806.00
PREVIOUS CLOSE 791.70
VOLUME 2718
52-Week high 941.95
52-Week low 220.00
P/E 11.09
Mkt Cap.(Rs cr) 575
Buy Price 0.00
Buy Qty 0.00
Sell Price 787.00
Sell Qty 39.00
OPEN 806.00
CLOSE 791.70
VOLUME 2718
52-Week high 941.95
52-Week low 220.00
P/E 11.09
Mkt Cap.(Rs cr) 575
Buy Price 0.00
Buy Qty 0.00
Sell Price 787.00
Sell Qty 39.00

AksharChem (India) Ltd. (AKSHARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 806.00 806.00 781.50 787.15 2718 181
22-06-2017 805.50 808.20 790.00 791.70 1021 97
21-06-2017 805.00 819.85 800.00 802.50 1216 109
20-06-2017 829.05 829.05 803.95 805.30 1382 187
19-06-2017 816.00 836.45 811.90 827.10 5004 486
16-06-2017 795.00 828.00 792.00 812.10 19463 1398
15-06-2017 760.00 778.00 744.40 758.65 6116 185
14-06-2017 775.00 775.05 760.00 761.85 1044 109
13-06-2017 782.95 787.80 770.00 774.00 3143 222
12-06-2017 775.00 786.00 772.40 778.95 2631 163
09-06-2017 762.40 799.60 762.40 777.00 9922 728
08-06-2017 737.00 751.05 732.00 740.95 1848 200
07-06-2017 745.00 762.00 735.00 743.60 3420 149
06-06-2017 756.35 762.45 742.25 746.10 2520 161
05-06-2017 765.00 766.05 752.50 756.55 779 96
02-06-2017 745.00 780.00 742.30 764.75 3995 321
01-06-2017 765.00 769.00 735.55 745.10 10215 330
31-05-2017 780.00 782.00 744.35 763.40 4276 335
30-05-2017 790.40 798.00 769.00 772.30 7736 538
29-05-2017 801.25 810.00 728.50 785.85 65637 3219

Back to Top