You are here » Home » Companies » Company Overview » AksharChem (India) Ltd

AksharChem (India) Ltd.

BSE: 524598 Sector: Industrials
NSE: AKSHARCHEM ISIN Code: INE542B01011
BSE LIVE 12:44 | 26 Jul 840.00 2.70
(0.32%)
OPEN

838.05

HIGH

840.00

LOW

836.50

NSE 12:44 | 26 Jul 842.00 5.10
(0.61%)
OPEN

847.90

HIGH

847.90

LOW

837.00

OPEN 838.05
PREVIOUS CLOSE 837.30
VOLUME 501
52-Week high 941.95
52-Week low 233.00
P/E 13.27
Mkt Cap.(Rs cr) 689
Buy Price 840.15
Buy Qty 5.00
Sell Price 844.55
Sell Qty 10.00
OPEN 838.05
CLOSE 837.30
VOLUME 501
52-Week high 941.95
52-Week low 233.00
P/E 13.27
Mkt Cap.(Rs cr) 689
Buy Price 840.15
Buy Qty 5.00
Sell Price 844.55
Sell Qty 10.00

AksharChem (India) Ltd. (AKSHARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 831.30 866.40 831.30 837.30 2107 142
24-07-2017 840.00 865.00 840.00 844.60 4475 261
21-07-2017 866.75 869.90 815.55 839.80 3892 248
20-07-2017 826.50 877.00 809.20 866.75 13480 637
19-07-2017 831.00 845.65 815.00 820.60 4667 219
18-07-2017 839.00 843.00 820.00 826.20 2010 153
17-07-2017 846.00 855.00 830.00 838.35 5652 355
14-07-2017 857.30 865.00 840.00 856.05 3420 251
13-07-2017 889.00 889.00 861.05 864.15 6587 411
12-07-2017 844.90 863.00 835.00 860.00 8179 524
11-07-2017 843.70 857.95 805.00 820.60 18675 667
10-07-2017 828.00 847.00 815.00 835.55 15426 436
07-07-2017 812.30 820.00 808.90 817.20 1484 129
06-07-2017 815.00 818.80 806.00 810.15 3119 319
05-07-2017 781.10 810.00 775.00 807.30 2951 355
04-07-2017 795.80 797.00 768.45 788.40 1933 205
03-07-2017 793.10 799.85 780.00 797.10 1146 90
30-06-2017 797.85 800.00 775.00 787.45 1286 150
29-06-2017 772.85 809.50 757.10 797.95 3378 243
28-06-2017 753.25 766.00 750.20 756.75 1156 123

Back to Top