You are here » Home » Companies » Company Overview » Akzo Nobel India Ltd

Akzo Nobel India Ltd.

BSE: 500710 Sector: Consumer
NSE: AKZOINDIA ISIN Code: INE133A01011
BSE LIVE 12:36 | 25 Apr 2075.00 50.75
(2.51%)
OPEN

2063.00

HIGH

2090.00

LOW

2038.00

NSE 12:20 | 25 Apr 2073.70 48.90
(2.42%)
OPEN

2044.00

HIGH

2089.00

LOW

2033.55

OPEN 2063.00
PREVIOUS CLOSE 2024.25
VOLUME 2227
52-Week high 2090.00
52-Week low 1305.00
P/E 42.65
Mkt Cap.(Rs cr) 9681.95
Buy Price 2068.85
Buy Qty 10.00
Sell Price 2074.85
Sell Qty 5.00
OPEN 2063.00
CLOSE 2024.25
VOLUME 2227
52-Week high 2090.00
52-Week low 1305.00
P/E 42.65
Mkt Cap.(Rs cr) 9681.95
Buy Price 2068.85
Buy Qty 10.00
Sell Price 2074.85
Sell Qty 5.00

Akzo Nobel India Ltd. (AKZOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 1955.00 2051.80 1924.00 2024.25 4566 623
21-04-2017 1936.50 1960.45 1920.00 1928.60 406 121
20-04-2017 1995.00 2000.00 1915.90 1935.50 1212 300
19-04-2017 1920.00 2000.00 1904.05 1971.05 1757 384
18-04-2017 1946.40 1971.20 1906.00 1917.55 1463 319
17-04-2017 1860.40 1934.95 1855.00 1912.20 1767 287
13-04-2017 1866.45 1877.50 1855.00 1858.80 484 137
12-04-2017 1876.40 1880.00 1857.75 1861.40 848 193
11-04-2017 1883.95 1898.30 1855.00 1884.35 860 228
10-04-2017 1870.45 1899.00 1857.55 1877.90 892 201
07-04-2017 1886.40 1898.40 1857.05 1867.60 575 138
06-04-2017 1914.00 1927.50 1875.00 1883.00 1231 275
05-04-2017 1959.95 1960.00 1906.00 1924.70 2085 519
03-04-2017 1919.95 1965.00 1919.95 1961.05 1859 360
31-03-2017 1860.10 1915.90 1860.10 1904.90 2340 497
30-03-2017 1801.10 1885.00 1801.00 1862.10 3540 699
28-03-2017 1805.00 1820.00 1779.70 1791.30 4787 447
27-03-2017 1763.85 1811.65 1763.85 1794.15 4874 750
24-03-2017 1740.00 1800.00 1680.70 1764.45 7374 1226
23-03-2017 1643.95 1862.25 1642.50 1729.40 20175 3353

Back to Top