You are here » Home » Companies » Company Overview » Akzo Nobel India Ltd

Akzo Nobel India Ltd.

BSE: 500710 Sector: Consumer
NSE: AKZOINDIA ISIN Code: INE133A01011
BSE 00:00 | 25 Apr 1922.95 -11.60
(-0.60%)
OPEN

1948.05

HIGH

1950.00

LOW

1915.30

NSE 00:00 | 25 Apr 1917.00 -22.90
(-1.18%)
OPEN

1948.90

HIGH

1949.35

LOW

1910.10

OPEN 1948.05
PREVIOUS CLOSE 1934.55
VOLUME 716
52-Week high 2095.00
52-Week low 1688.00
P/E 38.93
Mkt Cap.(Rs cr) 8,972
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1948.05
CLOSE 1934.55
VOLUME 716
52-Week high 2095.00
52-Week low 1688.00
P/E 38.93
Mkt Cap.(Rs cr) 8,972
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akzo Nobel India Ltd. (AKZOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 1948.05 1950.00 1915.30 1922.95 716 128
24-04-2018 1920.05 1945.00 1920.05 1934.55 2702 129
23-04-2018 1929.95 1930.00 1915.00 1919.30 258 44
20-04-2018 1914.00 1924.00 1910.10 1916.70 317 45
19-04-2018 1910.05 1930.00 1901.40 1929.25 483 58
18-04-2018 1923.40 1923.40 1910.00 1911.70 426 63
17-04-2018 1920.00 1924.45 1910.05 1912.55 288 37
16-04-2018 1918.00 1918.95 1910.00 1914.25 915 52
13-04-2018 1915.05 1926.95 1915.00 1918.70 566 54
12-04-2018 1911.10 1926.90 1911.10 1920.75 559 85
11-04-2018 1918.00 1926.65 1911.05 1917.35 326 59
10-04-2018 1935.00 1939.90 1918.00 1921.40 1001 116
09-04-2018 1928.00 1940.05 1912.65 1930.65 2359 304
06-04-2018 1935.10 1968.00 1896.00 1909.10 4466 697
05-04-2018 1960.00 1979.90 1900.00 1939.60 4628 482
04-04-2018 1895.00 1980.00 1875.00 1933.50 9371 1385
03-04-2018 1806.15 1829.00 1797.00 1801.50 433 72
02-04-2018 1814.15 1815.25 1799.60 1807.80 165 36
28-03-2018 1813.05 1820.20 1789.90 1798.00 800 161
27-03-2018 1793.40 1810.05 1772.80 1792.50 493 100

Back to Top