You are here » Home » Companies » Company Overview » Akzo Nobel India Ltd

Akzo Nobel India Ltd.

BSE: 500710 Sector: Consumer
NSE: AKZOINDIA ISIN Code: INE133A01011
BSE LIVE 15:58 | 26 Jul 1766.20 -13.80
(-0.78%)
OPEN

1795.00

HIGH

1795.00

LOW

1761.00

NSE 15:31 | 26 Jul 1767.75 -21.90
(-1.22%)
OPEN

1809.95

HIGH

1809.95

LOW

1750.00

OPEN 1795.00
PREVIOUS CLOSE 1780.00
VOLUME 1021
52-Week high 2095.00
52-Week low 1328.00
P/E 36.30
Mkt Cap.(Rs cr) 8,241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1795.00
CLOSE 1780.00
VOLUME 1021
52-Week high 2095.00
52-Week low 1328.00
P/E 36.30
Mkt Cap.(Rs cr) 8,241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akzo Nobel India Ltd. (AKZOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 1795.00 1795.00 1761.00 1766.20 1021 127
25-07-2017 1753.60 1802.00 1753.60 1780.00 143069 261
24-07-2017 1803.45 1807.55 1743.00 1768.10 5981 553
21-07-2017 1807.00 1813.00 1795.85 1800.10 324 96
20-07-2017 1822.20 1822.20 1800.00 1810.45 1112 269
19-07-2017 1804.40 1854.00 1789.30 1798.75 122309 908
18-07-2017 1820.00 1827.45 1786.00 1798.25 644 184
17-07-2017 1890.00 1890.00 1800.95 1812.25 769 155
14-07-2017 1817.00 1820.00 1804.95 1814.45 1287 122
13-07-2017 1823.75 1823.75 1792.00 1813.30 971 147
12-07-2017 1809.00 1818.00 1809.00 1811.40 448 54
11-07-2017 1830.00 1832.05 1812.00 1815.00 788 185
10-07-2017 1880.00 1880.00 1826.25 1830.00 1831 454
07-07-2017 1847.00 1850.00 1812.00 1823.15 793 243
06-07-2017 1849.90 1850.00 1832.55 1839.05 326 73
05-07-2017 1893.60 1893.60 1837.50 1839.60 459 126
04-07-2017 1846.45 1856.35 1845.05 1850.05 1215 178
03-07-2017 1835.00 1854.90 1825.35 1834.90 1175 134
30-06-2017 1816.45 1844.95 1816.45 1826.30 199 73
29-06-2017 1850.00 1922.00 1813.00 1825.85 492 119

Back to Top