You are here » Home » Companies » Company Overview » Akzo Nobel India Ltd

Akzo Nobel India Ltd.

BSE: 500710 Sector: Consumer
NSE: AKZOINDIA ISIN Code: INE133A01011
BSE LIVE 15:40 | 20 Jan 1410.80 26.00
(1.88%)
OPEN

1380.00

HIGH

1420.00

LOW

1375.50

NSE LIVE 15:31 | 20 Jan 1418.95 29.70
(2.14%)
OPEN

1386.15

HIGH

1425.00

LOW

1370.00

OPEN 1380.00
PREVIOUS CLOSE 1384.80
VOLUME 782
52-Week high 1740.00
52-Week low 1204.00
P/E 30.66
Mkt Cap.(Rs cr) 6582.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 1410.80
Sell Qty 25.00
OPEN 1380.00
CLOSE 1384.80
VOLUME 782
52-Week high 1740.00
52-Week low 1204.00
P/E 30.66
Mkt Cap.(Rs cr) 6582.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 1410.80
Sell Qty 25.00

Akzo Nobel India Ltd. (AKZOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1380.00 1420.00 1375.50 1410.80 782 187
19-01-2017 1355.00 1395.55 1355.00 1384.80 479 94
18-01-2017 1385.00 1405.95 1381.50 1385.60 1259 168
17-01-2017 1336.00 1385.00 1335.00 1380.55 2417 318
16-01-2017 1365.00 1365.15 1328.00 1330.20 2146 289
13-01-2017 1370.00 1377.90 1357.00 1363.85 1311 166
12-01-2017 1400.00 1400.00 1355.20 1359.00 14807 356
11-01-2017 1410.00 1412.80 1387.10 1389.45 779 158
10-01-2017 1404.05 1407.00 1393.25 1394.10 264 82
09-01-2017 1410.00 1410.90 1401.15 1408.60 741 105
06-01-2017 1408.55 1433.55 1408.55 1412.90 419 78
05-01-2017 1406.05 1428.55 1406.05 1414.95 858 99
04-01-2017 1425.00 1440.00 1405.30 1418.55 410 97
03-01-2017 1422.65 1439.95 1422.65 1435.50 419 106
02-01-2017 1418.75 1423.30 1410.00 1420.50 504 94
30-12-2016 1443.75 1445.00 1391.20 1411.15 1509 339
29-12-2016 1375.00 1445.00 1375.00 1432.35 1903 196
28-12-2016 1380.00 1399.00 1367.50 1394.05 1001 214
27-12-2016 1365.00 1400.00 1365.00 1377.50 285 80
26-12-2016 1370.00 1384.95 1359.00 1370.30 566 143

Back to Top