You are here » Home » Companies » Company Overview » Akzo Nobel India Ltd

Akzo Nobel India Ltd.

BSE: 500710 Sector: Consumer
NSE: AKZOINDIA ISIN Code: INE133A01011
BSE LIVE 15:40 | 23 Jun 1819.95 -6.95
(-0.38%)
OPEN

1825.60

HIGH

1830.00

LOW

1812.70

NSE 15:47 | 23 Jun 1821.75 -3.60
(-0.20%)
OPEN

1831.00

HIGH

1839.80

LOW

1816.55

OPEN 1825.60
PREVIOUS CLOSE 1826.90
VOLUME 178
52-Week high 2095.00
52-Week low 1328.00
P/E 34.77
Mkt Cap.(Rs cr) 8,492
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1825.60
CLOSE 1826.90
VOLUME 178
52-Week high 2095.00
52-Week low 1328.00
P/E 34.77
Mkt Cap.(Rs cr) 8,492
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akzo Nobel India Ltd. (AKZOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1825.60 1830.00 1812.70 1819.95 178 76
22-06-2017 1854.00 1854.05 1820.00 1826.90 577 130
21-06-2017 1886.70 1895.00 1828.00 1835.10 597 148
20-06-2017 1901.95 1905.40 1860.00 1880.35 1021 193
19-06-2017 1973.95 1973.95 1890.00 1898.90 813 175
16-06-2017 1925.00 1958.60 1910.00 1912.00 1416 217
15-06-2017 1911.65 1930.00 1888.00 1914.65 1013 214
14-06-2017 1862.40 1900.00 1862.00 1892.40 817 201
13-06-2017 1858.00 1895.85 1843.00 1874.40 3801 457
12-06-2017 1821.10 1900.00 1821.10 1855.35 3573 463
09-06-2017 1778.00 1802.00 1778.00 1799.85 262 105
08-06-2017 1799.85 1809.00 1772.50 1792.95 603 162
07-06-2017 1789.95 1815.20 1772.50 1792.15 166 68
06-06-2017 1776.20 1799.80 1762.00 1772.30 453 126
05-06-2017 1765.00 1804.95 1765.00 1796.90 417 98
02-06-2017 1790.00 1806.30 1770.00 1774.70 1299 256
01-06-2017 1740.10 1814.00 1740.10 1806.30 195 69
31-05-2017 1807.70 1808.95 1782.00 1789.55 170 68
30-05-2017 1792.75 1804.00 1783.25 1786.00 165 49
29-05-2017 1790.00 1819.80 1790.00 1810.50 227 66

Back to Top