You are here » Home » Companies » Company Overview » Akzo Nobel India Ltd

Akzo Nobel India Ltd.

BSE: 500710 Sector: Consumer
NSE: AKZOINDIA ISIN Code: INE133A01011
BSE LIVE 15:40 | 02 Dec 1400.45 -22.55
(-1.58%)
OPEN

1420.00

HIGH

1429.40

LOW

1397.00

NSE LIVE 15:46 | 02 Dec 1399.10 -22.15
(-1.56%)
OPEN

1420.00

HIGH

1434.95

LOW

1396.00

OPEN 1420.00
PREVIOUS CLOSE 1423.00
VOLUME 351
52-Week high 1740.00
52-Week low 1204.00
P/E 30.43
Mkt Cap.(Rs cr) 6534.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1420.00
CLOSE 1423.00
VOLUME 351
52-Week high 1740.00
52-Week low 1204.00
P/E 30.43
Mkt Cap.(Rs cr) 6534.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akzo Nobel India Ltd. (AKZOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 1420.00 1429.40 1397.00 1400.45 351 118
01-12-2016 1426.20 1433.45 1415.35 1423.00 403 55
30-11-2016 1445.00 1445.00 1422.05 1427.05 449 111
29-11-2016 1430.00 1444.95 1430.00 1437.45 375 73
28-11-2016 1428.50 1440.00 1420.00 1427.70 1353 82
25-11-2016 1405.00 1428.95 1399.70 1423.85 683 135
24-11-2016 1401.05 1440.00 1391.00 1399.70 969 195
23-11-2016 1395.00 1430.00 1375.00 1406.70 6707 230
22-11-2016 1422.55 1431.50 1390.00 1394.95 1549 291
21-11-2016 1435.00 1435.00 1403.00 1423.75 641 136
18-11-2016 1440.50 1454.70 1422.00 1448.35 506 131
17-11-2016 1471.00 1474.00 1435.00 1445.25 379 103
16-11-2016 1491.00 1505.50 1468.00 1475.20 1233 251
15-11-2016 1505.00 1527.50 1455.00 1482.40 1406 208
11-11-2016 1550.00 1566.05 1510.00 1516.25 1049 190
10-11-2016 1574.35 1579.70 1554.00 1559.95 792 129
09-11-2016 1600.00 1610.00 1528.00 1559.70 3497 411
08-11-2016 1650.00 1650.00 1610.00 1613.80 2058 225
07-11-2016 1625.30 1645.00 1625.30 1642.95 146 32
04-11-2016 1645.00 1670.00 1620.00 1625.30 1536 206

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard