You are here » Home » Companies » Company Overview » Akzo Nobel India Ltd

Akzo Nobel India Ltd.

BSE: 500710 Sector: Consumer
NSE: AKZOINDIA ISIN Code: INE133A01011
BSE 15:40 | 21 Feb 1797.50 5.25
(0.29%)
OPEN

1785.15

HIGH

1802.65

LOW

1781.80

NSE 15:42 | 21 Feb 1800.65 2.65
(0.15%)
OPEN

1800.05

HIGH

1807.20

LOW

1785.00

OPEN 1785.15
PREVIOUS CLOSE 1792.25
VOLUME 122
52-Week high 2095.00
52-Week low 1450.00
P/E 36.39
Mkt Cap.(Rs cr) 8,387
Buy Price 1797.50
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1785.15
CLOSE 1792.25
VOLUME 122
52-Week high 2095.00
52-Week low 1450.00
P/E 36.39
Mkt Cap.(Rs cr) 8,387
Buy Price 1797.50
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00

Akzo Nobel India Ltd. (AKZOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 1785.15 1802.65 1781.80 1797.50 122 30
20-02-2018 1809.90 1824.50 1785.00 1792.25 418 102
19-02-2018 1825.00 1837.80 1800.50 1809.90 604 114
16-02-2018 1793.00 1862.85 1753.50 1834.85 536 177
15-02-2018 1815.20 1816.50 1780.05 1787.05 247 44
12-02-2018 1795.85 1797.00 1762.55 1787.75 703 133
09-02-2018 1765.00 1773.20 1754.00 1770.95 317 57
08-02-2018 1772.00 1798.00 1769.15 1785.45 553 60
07-02-2018 1782.15 1782.15 1752.00 1756.30 386 98
06-02-2018 1794.00 1794.00 1688.00 1755.50 841 127
05-02-2018 1767.25 1784.95 1755.00 1770.30 357 87
02-02-2018 1805.10 1840.00 1774.00 1800.00 979 191
01-02-2018 1840.00 1848.00 1815.00 1830.15 498 83
31-01-2018 1858.00 1860.00 1839.00 1842.75 816 50
30-01-2018 1843.10 1882.85 1843.10 1860.10 72559 45
29-01-2018 1873.65 1883.05 1855.05 1871.75 486 63
25-01-2018 1845.00 1873.00 1845.00 1863.75 111 18
24-01-2018 1851.40 1879.00 1851.40 1867.70 138 27
23-01-2018 1886.90 1886.90 1870.00 1870.10 948 83
22-01-2018 1884.00 1892.00 1870.00 1871.10 425 67

Back to Top