You are here » Home » Companies » Company Overview » Akzo Nobel India Ltd

Akzo Nobel India Ltd.

BSE: 500710 Sector: Consumer
NSE: AKZOINDIA ISIN Code: INE133A01011
BSE LIVE 15:26 | 30 May 1786.00 -24.50
(-1.35%)
OPEN

1792.75

HIGH

1804.00

LOW

1783.25

NSE 15:30 | 30 May 1788.80 -17.45
(-0.97%)
OPEN

1800.30

HIGH

1802.95

LOW

1781.00

OPEN 1792.75
PREVIOUS CLOSE 1810.50
VOLUME 165
52-Week high 2095.00
52-Week low 1328.00
P/E 34.12
Mkt Cap.(Rs cr) 8,333
Buy Price 1786.00
Buy Qty 6.00
Sell Price 1793.00
Sell Qty 3.00
OPEN 1792.75
CLOSE 1810.50
VOLUME 165
52-Week high 2095.00
52-Week low 1328.00
P/E 34.12
Mkt Cap.(Rs cr) 8,333
Buy Price 1786.00
Buy Qty 6.00
Sell Price 1793.00
Sell Qty 3.00

Akzo Nobel India Ltd. (AKZOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 1790.00 1819.80 1790.00 1810.50 227 66
26-05-2017 1816.30 1859.00 1802.30 1807.30 494 128
25-05-2017 1768.75 1848.00 1767.55 1806.65 921 89
24-05-2017 1777.10 1798.95 1760.15 1774.55 189 58
23-05-2017 1848.30 1853.00 1761.00 1783.80 1355 279
22-05-2017 1821.00 1921.00 1821.00 1852.30 1223 209
19-05-2017 1925.00 1942.15 1860.00 1877.75 2973 386
18-05-2017 1999.95 1999.95 1907.95 1922.10 1104 202
17-05-2017 1957.85 1974.80 1936.60 1953.55 425 99
16-05-2017 2024.95 2024.95 1940.00 1953.95 610 152
15-05-2017 1956.15 1972.00 1920.40 1947.90 770 144
12-05-2017 2005.95 2005.95 1911.45 1919.05 692 108
11-05-2017 2024.95 2024.95 1910.00 1917.75 836 206
10-05-2017 1971.00 1979.00 1945.00 1955.45 598 164
09-05-2017 1962.35 1984.00 1955.85 1969.25 482 93
08-05-2017 2015.00 2015.00 1965.00 1972.05 560 128
05-05-2017 2068.85 2068.85 1957.55 1965.05 237 85
04-05-2017 2091.95 2091.95 1978.25 2003.70 964 262
03-05-2017 1983.75 2001.45 1960.95 1990.85 759 210
02-05-2017 1965.00 1990.00 1891.10 1972.25 848 175

Back to Top