Akzo Nobel India Ltd.
BSE: 500710 |
Sector: Consumer |
NSE: AKZOINDIA |
ISIN Code: INE133A01011 |
BSE
00:00 | 25 Apr
|
1922.95
|
-11.60 (-0.60%)
|
OPEN
1948.05
|
HIGH
1950.00
|
LOW
1915.30
|
NSE
00:00 | 25 Apr
|
1917.00
|
-22.90 (-1.18%)
|
OPEN
1948.90
|
HIGH
1949.35
|
LOW
1910.10
|
OPEN |
1948.05 |
PREVIOUS CLOSE |
1934.55 |
VOLUME |
716 |
52-Week high |
2095.00 |
52-Week low |
1688.00 |
P/E |
38.93 |
Mkt Cap.(Rs cr) |
8,972 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1948.90 |
PREVIOUS CLOSE |
1939.90 |
VOLUME |
10056 |
52-Week high |
2089.00 |
52-Week low |
1700.50 |
P/E |
38.93 |
Mkt Cap.(Rs cr) |
8,972 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1917.00 |
Sell Qty |
76.00 |
OPEN |
1948.05 |
CLOSE |
1934.55 |
VOLUME |
716 |
52-Week high |
2095.00 |
52-Week low |
1688.00 |
P/E |
38.93 |
Mkt Cap.(Rs cr) |
8,972 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1948.90 |
PREVIOUS CLOSE |
1939.90 |
VOLUME |
10056 |
52-Week high |
2089.00 |
52-Week low |
1700.50 |
P/E |
38.93 |
Mkt Cap.(Rs cr) |
8972.48 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1917.00 |
Sell Qty |
76.00 |
Akzo Nobel India Ltd. (AKZOINDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-04-2018 |
1948.05 |
1950.00 |
1915.30 |
1922.95 |
716 |
128 |
24-04-2018 |
1920.05 |
1945.00 |
1920.05 |
1934.55 |
2702 |
129 |
23-04-2018 |
1929.95 |
1930.00 |
1915.00 |
1919.30 |
258 |
44 |
20-04-2018 |
1914.00 |
1924.00 |
1910.10 |
1916.70 |
317 |
45 |
19-04-2018 |
1910.05 |
1930.00 |
1901.40 |
1929.25 |
483 |
58 |
18-04-2018 |
1923.40 |
1923.40 |
1910.00 |
1911.70 |
426 |
63 |
17-04-2018 |
1920.00 |
1924.45 |
1910.05 |
1912.55 |
288 |
37 |
16-04-2018 |
1918.00 |
1918.95 |
1910.00 |
1914.25 |
915 |
52 |
13-04-2018 |
1915.05 |
1926.95 |
1915.00 |
1918.70 |
566 |
54 |
12-04-2018 |
1911.10 |
1926.90 |
1911.10 |
1920.75 |
559 |
85 |
11-04-2018 |
1918.00 |
1926.65 |
1911.05 |
1917.35 |
326 |
59 |
10-04-2018 |
1935.00 |
1939.90 |
1918.00 |
1921.40 |
1001 |
116 |
09-04-2018 |
1928.00 |
1940.05 |
1912.65 |
1930.65 |
2359 |
304 |
06-04-2018 |
1935.10 |
1968.00 |
1896.00 |
1909.10 |
4466 |
697 |
05-04-2018 |
1960.00 |
1979.90 |
1900.00 |
1939.60 |
4628 |
482 |
04-04-2018 |
1895.00 |
1980.00 |
1875.00 |
1933.50 |
9371 |
1385 |
03-04-2018 |
1806.15 |
1829.00 |
1797.00 |
1801.50 |
433 |
72 |
02-04-2018 |
1814.15 |
1815.25 |
1799.60 |
1807.80 |
165 |
36 |
28-03-2018 |
1813.05 |
1820.20 |
1789.90 |
1798.00 |
800 |
161 |
27-03-2018 |
1793.40 |
1810.05 |
1772.80 |
1792.50 |
493 |
100 |
Quick Links for Akzo Nobel India:
Back to Top