You are here » Home » Companies » Company Overview » Akzo Nobel India Ltd

Akzo Nobel India Ltd.

BSE: 500710 Sector: Consumer
NSE: AKZOINDIA ISIN Code: INE133A01011
BSE LIVE 15:40 | 27 Feb 1501.10 -8.85
(-0.59%)
OPEN

1510.00

HIGH

1510.00

LOW

1495.35

NSE LIVE 15:31 | 27 Feb 1505.90 -8.35
(-0.55%)
OPEN

1521.00

HIGH

1521.00

LOW

1497.00

OPEN 1510.00
PREVIOUS CLOSE 1509.95
VOLUME 1349
52-Week high 1740.00
52-Week low 1255.00
P/E 30.86
Mkt Cap.(Rs cr) 7004.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1510.00
CLOSE 1509.95
VOLUME 1349
52-Week high 1740.00
52-Week low 1255.00
P/E 30.86
Mkt Cap.(Rs cr) 7004.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akzo Nobel India Ltd. (AKZOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 1510.00 1510.00 1495.35 1501.10 1349 289
23-02-2017 1485.00 1518.40 1481.00 1509.95 2702 400
22-02-2017 1470.35 1499.70 1450.00 1486.50 1323 171
21-02-2017 1479.20 1485.95 1470.00 1476.55 1626 159
20-02-2017 1487.00 1494.85 1466.45 1479.25 462 84
17-02-2017 1474.55 1496.20 1472.05 1491.40 535 63
16-02-2017 1485.00 1490.00 1466.45 1474.35 830 135
15-02-2017 1489.35 1499.80 1456.30 1490.80 1163 373
14-02-2017 1475.00 1509.00 1475.00 1482.35 581 81
13-02-2017 1495.65 1505.00 1480.00 1481.65 451 65
10-02-2017 1495.00 1501.00 1480.50 1495.85 436 100
09-02-2017 1510.00 1510.00 1476.00 1489.25 969 166
08-02-2017 1490.00 1512.80 1490.00 1501.70 485 69
07-02-2017 1505.00 1505.00 1489.00 1497.80 688 125
06-02-2017 1519.95 1525.00 1488.00 1516.05 1096 241
03-02-2017 1500.00 1520.00 1500.00 1511.60 974 171
02-02-2017 1440.00 1500.00 1435.00 1488.75 1277 292
01-02-2017 1443.00 1450.00 1433.70 1449.05 112408 81
31-01-2017 1425.00 1459.00 1417.00 1438.40 2584 435
30-01-2017 1426.95 1454.90 1424.00 1431.50 631 117

Back to Top