You are here » Home » Companies » Company Overview » Akzo Nobel India Ltd

Akzo Nobel India Ltd.

BSE: 500710 Sector: Consumer
NSE: AKZOINDIA ISIN Code: INE133A01011
BSE LIVE 11:45 | 28 Mar 1783.05 -11.10
(-0.62%)
OPEN

1805.00

HIGH

1820.00

LOW

1780.00

NSE LIVE 11:47 | 28 Mar 1786.40 -12.25
(-0.68%)
OPEN

1800.00

HIGH

1817.95

LOW

1777.00

OPEN 1805.00
PREVIOUS CLOSE 1794.15
VOLUME 763
52-Week high 1862.25
52-Week low 1255.00
P/E 36.65
Mkt Cap.(Rs cr) 8319.71
Buy Price 1783.05
Buy Qty 10.00
Sell Price 1784.90
Sell Qty 3.00
OPEN 1805.00
CLOSE 1794.15
VOLUME 763
52-Week high 1862.25
52-Week low 1255.00
P/E 36.65
Mkt Cap.(Rs cr) 8319.71
Buy Price 1783.05
Buy Qty 10.00
Sell Price 1784.90
Sell Qty 3.00

Akzo Nobel India Ltd. (AKZOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 1763.85 1811.65 1763.85 1794.15 4874 750
24-03-2017 1740.00 1800.00 1680.70 1764.45 7374 1226
23-03-2017 1643.95 1862.25 1642.50 1729.40 20175 3353
22-03-2017 1601.05 1648.00 1595.00 1641.60 1711 361
21-03-2017 1598.25 1618.40 1590.00 1608.00 3833 305
20-03-2017 1600.00 1605.00 1587.00 1593.75 2573 372
17-03-2017 1612.00 1612.00 1583.00 1595.85 3176 501
16-03-2017 1610.00 1610.00 1596.10 1599.55 1871 263
15-03-2017 1625.00 1625.00 1596.10 1604.55 2357 247
14-03-2017 1614.00 1631.95 1600.05 1614.25 2633 247
10-03-2017 1610.00 1610.00 1581.95 1596.70 936 208
09-03-2017 1605.60 1607.40 1570.65 1588.25 15732 202
08-03-2017 1586.00 1620.00 1575.70 1609.60 2538 379
07-03-2017 1581.80 1610.00 1561.00 1595.90 1376 393
06-03-2017 1545.00 1586.95 1545.00 1580.15 861 177
03-03-2017 1530.00 1545.00 1518.30 1539.10 886 174
02-03-2017 1533.00 1547.00 1510.00 1516.05 1122 319
01-03-2017 1520.00 1543.00 1509.95 1533.90 741 165
28-02-2017 1495.05 1523.95 1488.65 1507.20 1731 245
27-02-2017 1510.00 1510.00 1495.35 1501.10 1349 289

Back to Top