You are here » Home » Companies » Company Overview » Akzo Nobel India Ltd

Akzo Nobel India Ltd.

BSE: 500710 Sector: Consumer
NSE: AKZOINDIA ISIN Code: INE133A01011
BSE LIVE 15:40 | 15 Dec 1838.45 52.25
(2.93%)
OPEN

1800.05

HIGH

1865.00

LOW

1790.00

NSE 15:58 | 15 Dec 1842.45 55.65
(3.11%)
OPEN

1805.00

HIGH

1870.00

LOW

1790.00

OPEN 1800.05
PREVIOUS CLOSE 1786.20
VOLUME 980
52-Week high 2095.00
52-Week low 1328.00
P/E 39.65
Mkt Cap.(Rs cr) 8,578
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1800.05
CLOSE 1786.20
VOLUME 980
52-Week high 2095.00
52-Week low 1328.00
P/E 39.65
Mkt Cap.(Rs cr) 8,578
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akzo Nobel India Ltd. (AKZOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1800.05 1865.00 1790.00 1838.45 980 193
14-12-2017 1808.40 1840.00 1780.05 1786.20 473 72
13-12-2017 1792.05 1825.90 1792.00 1810.55 254 99
12-12-2017 1779.45 1834.85 1779.00 1805.15 1309 157
11-12-2017 1794.95 1795.00 1770.00 1787.40 582 64
08-12-2017 1758.05 1799.45 1758.00 1788.90 187 59
07-12-2017 1786.90 1800.10 1750.00 1773.40 1222 153
06-12-2017 1794.45 1794.45 1770.00 1778.90 285 63
05-12-2017 1780.05 1797.80 1770.00 1775.75 924 161
04-12-2017 1790.30 1796.95 1770.00 1794.10 435 58
01-12-2017 1810.00 1810.00 1777.05 1784.20 376 76
30-11-2017 1792.10 1811.80 1780.05 1787.20 374 69
29-11-2017 1792.05 1817.90 1774.10 1792.65 1033 201
28-11-2017 1818.65 1818.90 1784.00 1791.40 601 131
27-11-2017 1822.75 1834.90 1812.35 1815.20 449 53
24-11-2017 1831.90 1855.35 1805.00 1816.25 1964 230
23-11-2017 1799.90 1824.95 1775.70 1817.60 658 113
22-11-2017 1800.00 1800.00 1772.70 1779.70 306 64
21-11-2017 1796.95 1799.95 1771.35 1786.00 999 214
20-11-2017 1840.00 1840.00 1770.00 1788.05 517 97

Back to Top