You are here » Home » Companies » Company Overview » Akzo Nobel India Ltd

Akzo Nobel India Ltd.

BSE: 500710 Sector: Consumer
NSE: AKZOINDIA ISIN Code: INE133A01011
BSE LIVE 19:40 | 19 Oct 1825.90 10.25
(0.56%)
OPEN

1820.00

HIGH

1836.00

LOW

1816.00

NSE 19:31 | 19 Oct 1824.05 13.85
(0.77%)
OPEN

1811.00

HIGH

1837.95

LOW

1811.00

OPEN 1820.00
PREVIOUS CLOSE 1815.65
VOLUME 314
52-Week high 2095.00
52-Week low 1328.00
P/E 38.87
Mkt Cap.(Rs cr) 8,520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1820.00
CLOSE 1815.65
VOLUME 314
52-Week high 2095.00
52-Week low 1328.00
P/E 38.87
Mkt Cap.(Rs cr) 8,520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akzo Nobel India Ltd. (AKZOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1820.00 1836.00 1816.00 1825.90 314 73
17-10-2017 1833.80 1875.00 1833.80 1847.20 318 93
16-10-2017 1850.50 1919.00 1823.05 1850.65 2439 102
13-10-2017 1834.40 1840.00 1821.00 1830.00 480 60
12-10-2017 1830.00 1854.35 1815.00 1827.30 825 173
11-10-2017 1856.20 1856.20 1835.25 1841.35 340 70
10-10-2017 1879.95 1880.00 1830.00 1838.65 682 153
09-10-2017 1879.95 1880.00 1840.00 1851.80 999 165
06-10-2017 1886.80 1928.00 1855.00 1862.60 897 153
05-10-2017 1901.15 1925.00 1853.00 1870.40 231 71
04-10-2017 1929.95 1929.95 1900.95 1904.75 275 62
03-10-2017 1928.45 1930.00 1880.00 1911.90 522 122
29-09-2017 1850.00 1950.00 1845.50 1922.15 1374 279
28-09-2017 1795.00 1889.00 1779.35 1850.30 958 163
27-09-2017 1832.65 1832.70 1790.00 1793.65 393 76
26-09-2017 1803.65 1825.00 1795.35 1808.05 646 105
25-09-2017 1852.00 1852.00 1780.40 1815.75 2798 285
22-09-2017 1912.30 1912.30 1861.00 1866.00 1068 184
21-09-2017 1904.95 1934.40 1885.00 1912.30 1295 218
20-09-2017 1879.60 1951.00 1877.45 1892.55 4444 560

Back to Top