You are here » Home » Companies » Company Overview » Alacrity Securities Ltd

Alacrity Securities Ltd.

BSE: 535916 Sector: Financials
NSE: N.A. ISIN Code: INE030P01017
BSE LIVE 15:05 | 22 Feb 6.31 0
(0.00%)
OPEN

6.60

HIGH

6.60

LOW

6.31

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.60
PREVIOUS CLOSE 6.31
VOLUME 24000
52-Week high 6.60
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 13.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.49
Sell Qty 8000.00
OPEN 6.60
CLOSE 6.31
VOLUME 24000
52-Week high 6.60
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 13.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.49
Sell Qty 8000.00

Alacrity Securities Ltd. (ALACRITYSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 6.60 6.60 6.31 6.31 24000 2
11-01-2017 6.30 6.31 6.30 6.31 24000 3
10-01-2017 5.83 5.83 5.83 5.83 16000 2
05-01-2017 4.00 4.86 4.00 4.86 32000 4
21-12-2016 4.05 4.05 4.05 4.05 8000 1
16-12-2016 4.00 4.00 4.00 4.00 8000 1
14-12-2016 4.00 4.00 4.00 4.00 8000 1
07-11-2016 3.50 3.50 3.50 3.50 8000 1
25-10-2016 3.50 3.50 3.25 3.25 16000 2
07-10-2016 2.90 3.10 2.90 3.10 16000 2
29-09-2016 2.90 3.18 2.90 3.18 16000 2
17-08-2016 3.60 3.60 3.60 3.60 16000 2
04-08-2016 3.80 3.80 3.80 3.80 16000 2
13-07-2016 3.80 3.80 3.80 3.80 8000 1
08-07-2016 4.08 4.08 4.08 4.08 40000 3
07-07-2016 4.07 4.07 4.07 4.07 40000 2
05-07-2016 4.00 4.05 4.00 4.05 40000 2
04-07-2016 3.80 4.10 3.80 4.10 40000 2
01-07-2016 4.20 4.20 3.65 3.65 64000 7
30-06-2016 3.65 4.00 3.65 4.00 56000 4

Back to Top