You are here » Home » Companies » Company Overview » Alacrity Securities Ltd

Alacrity Securities Ltd.

BSE: 535916 Sector: Financials
NSE: N.A. ISIN Code: INE030P01017
BSE 11:23 | 25 Jan 9.85 -0.05
(-0.51%)
OPEN

9.85

HIGH

9.85

LOW

9.85

NSE 05:30 | 01 Jan Alacrity Securities Ltd
OPEN 9.85
PREVIOUS CLOSE 9.90
VOLUME 8000
52-Week high 11.00
52-Week low 5.00
P/E 42.83
Mkt Cap.(Rs cr) 21
Buy Price 8.00
Buy Qty 8000.00
Sell Price 9.90
Sell Qty 8000.00
OPEN 9.85
CLOSE 9.90
VOLUME 8000
52-Week high 11.00
52-Week low 5.00
P/E 42.83
Mkt Cap.(Rs cr) 21
Buy Price 8.00
Buy Qty 8000.00
Sell Price 9.90
Sell Qty 8000.00

Alacrity Securities Ltd. (ALACRITYSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2018 9.85 9.85 9.85 9.85 8000 1
24-01-2018 9.90 9.90 9.90 9.90 16000 1
23-01-2018 9.95 9.95 9.95 9.95 16000 2
22-01-2018 8.06 9.90 8.06 9.90 16000 2
19-01-2018 10.00 10.05 10.00 10.05 24000 3
18-01-2018 10.00 10.10 10.00 10.10 16000 2
17-01-2018 10.95 10.95 8.20 9.95 48000 6
16-01-2018 9.90 10.00 9.90 10.00 16000 2
15-01-2018 9.80 11.00 9.80 10.00 80000 10
24-11-2017 9.00 9.25 9.00 9.25 72000 9
23-11-2017 9.15 9.20 9.15 9.20 16000 2
22-11-2017 9.10 9.10 9.10 9.10 24000 2
21-11-2017 8.30 9.20 8.30 9.20 64000 6
20-11-2017 9.20 9.20 8.35 9.20 48000 4
07-11-2017 9.25 9.30 9.00 9.00 88000 7
06-11-2017 8.96 9.06 8.96 9.06 32000 4
02-11-2017 8.29 8.29 8.29 8.29 8000 1
26-10-2017 9.10 9.10 9.10 9.10 32000 4
27-09-2017 8.50 8.50 8.50 8.50 48000 6
20-09-2017 8.10 8.50 8.10 8.50 40000 5

Back to Top