You are here » Home » Companies » Company Overview » Alacrity Securities Ltd

Alacrity Securities Ltd.

BSE: 535916 Sector: Financials
NSE: N.A. ISIN Code: INE030P01017
BSE LIVE 09:24 | 22 Mar 8.90 1.00
(12.66%)
OPEN

8.90

HIGH

8.90

LOW

8.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.90
PREVIOUS CLOSE 7.90
VOLUME 48000
52-Week high 8.95
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 18.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 8000.00
OPEN 8.90
CLOSE 7.90
VOLUME 48000
52-Week high 8.95
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 18.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 8000.00

Alacrity Securities Ltd. (ALACRITYSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 8.90 8.90 8.90 8.90 48000 1
17-03-2017 8.05 8.05 7.75 7.90 16000 2
14-03-2017 8.95 8.95 8.95 8.95 16000 1
02-03-2017 7.57 7.57 7.57 7.57 8000 1
22-02-2017 6.60 6.60 6.31 6.31 24000 2
11-01-2017 6.30 6.31 6.30 6.31 24000 3
10-01-2017 5.83 5.83 5.83 5.83 16000 2
05-01-2017 4.00 4.86 4.00 4.86 32000 4
21-12-2016 4.05 4.05 4.05 4.05 8000 1
16-12-2016 4.00 4.00 4.00 4.00 8000 1
14-12-2016 4.00 4.00 4.00 4.00 8000 1
07-11-2016 3.50 3.50 3.50 3.50 8000 1
25-10-2016 3.50 3.50 3.25 3.25 16000 2
07-10-2016 2.90 3.10 2.90 3.10 16000 2
29-09-2016 2.90 3.18 2.90 3.18 16000 2
17-08-2016 3.60 3.60 3.60 3.60 16000 2
04-08-2016 3.80 3.80 3.80 3.80 16000 2
13-07-2016 3.80 3.80 3.80 3.80 8000 1
08-07-2016 4.08 4.08 4.08 4.08 40000 3
07-07-2016 4.07 4.07 4.07 4.07 40000 2

Back to Top