You are here » Home » Companies » Company Overview » Alacrity Securities Ltd

Alacrity Securities Ltd.

BSE: 535916 Sector: Financials
NSE: N.A. ISIN Code: INE030P01017
BSE LIVE 11:31 | 16 Aug 8.00 -0.32
(-3.85%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 8.32
VOLUME 8000
52-Week high 10.05
52-Week low 2.90
P/E 34.78
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 8.32
VOLUME 8000
52-Week high 10.05
52-Week low 2.90
P/E 34.78
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alacrity Securities Ltd. (ALACRITYSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 8.00 8.00 8.00 8.00 8000 1
10-08-2017 8.55 8.55 8.32 8.32 16000 2
08-08-2017 8.75 8.75 8.75 8.75 8000 1
03-08-2017 9.25 9.25 9.15 9.15 16000 2
02-08-2017 10.00 10.00 9.55 9.55 16000 2
01-08-2017 9.95 9.95 9.75 9.90 64000 6
31-07-2017 9.75 10.04 9.75 10.03 136000 12
28-07-2017 10.02 10.05 10.00 10.04 112000 10
27-07-2017 9.35 9.65 9.35 9.60 40000 5
26-07-2017 9.35 9.45 9.25 9.45 24000 3
25-07-2017 9.10 9.20 9.10 9.15 32000 4
24-07-2017 8.80 8.80 8.80 8.80 8000 1
21-07-2017 8.65 8.65 8.60 8.60 24000 3
20-07-2017 8.40 8.40 8.40 8.40 8000 1
19-07-2017 8.00 8.15 8.00 8.15 16000 2
18-07-2017 7.90 7.90 7.80 7.80 40000 5
17-07-2017 7.90 8.00 7.90 7.98 40000 5
13-07-2017 7.75 7.85 7.65 7.85 24000 3
12-07-2017 7.95 7.95 7.75 7.75 24000 3
11-07-2017 7.75 7.75 7.75 7.75 16000 2

Back to Top