You are here » Home » Companies » Company Overview » Alacrity Securities Ltd

Alacrity Securities Ltd.

BSE: 535916 Sector: Financials
NSE: N.A. ISIN Code: INE030P01017
BSE LIVE 14:12 | 13 Jun 5.00 -1.00
(-16.67%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.00
PREVIOUS CLOSE 6.00
VOLUME 8000
52-Week high 9.15
52-Week low 2.90
P/E 21.74
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 6.00
VOLUME 8000
52-Week high 9.15
52-Week low 2.90
P/E 21.74
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alacrity Securities Ltd. (ALACRITYSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2017 5.00 5.00 5.00 5.00 8000 1
08-06-2017 6.00 6.00 6.00 6.00 8000 1
16-05-2017 7.00 7.00 7.00 7.00 8000 1
25-04-2017 8.00 8.00 7.80 7.80 16000 2
19-04-2017 9.15 9.15 9.15 9.15 8000 1
06-04-2017 8.00 8.00 8.00 8.00 8000 1
22-03-2017 8.90 8.90 8.90 8.90 48000 1
17-03-2017 8.05 8.05 7.75 7.90 16000 2
14-03-2017 8.95 8.95 8.95 8.95 16000 1
02-03-2017 7.57 7.57 7.57 7.57 8000 1
22-02-2017 6.60 6.60 6.31 6.31 24000 2
11-01-2017 6.30 6.31 6.30 6.31 24000 3
10-01-2017 5.83 5.83 5.83 5.83 16000 2
05-01-2017 4.00 4.86 4.00 4.86 32000 4
21-12-2016 4.05 4.05 4.05 4.05 8000 1
16-12-2016 4.00 4.00 4.00 4.00 8000 1
14-12-2016 4.00 4.00 4.00 4.00 8000 1
07-11-2016 3.50 3.50 3.50 3.50 8000 1
25-10-2016 3.50 3.50 3.25 3.25 16000 2
07-10-2016 2.90 3.10 2.90 3.10 16000 2

Back to Top