You are here » Home » Companies » Company Overview » Alacrity Securities Ltd

Alacrity Securities Ltd.

BSE: 535916 Sector: Financials
NSE: N.A. ISIN Code: INE030P01017
BSE LIVE 15:28 | 27 Sep 8.50 0
(0.00%)
OPEN

8.50

HIGH

8.50

LOW

8.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.50
PREVIOUS CLOSE 8.50
VOLUME 48000
52-Week high 10.05
52-Week low 3.25
P/E 36.96
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.50
VOLUME 48000
52-Week high 10.05
52-Week low 3.25
P/E 36.96
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alacrity Securities Ltd. (ALACRITYSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2017 8.50 8.50 8.50 8.50 48000 6
20-09-2017 8.10 8.50 8.10 8.50 40000 5
14-09-2017 8.25 8.25 8.25 8.25 8000 1
13-09-2017 8.25 8.25 8.25 8.25 8000 1
12-09-2017 8.40 8.40 8.40 8.40 8000 1
11-09-2017 8.05 8.05 8.05 8.05 8000 1
04-09-2017 7.70 7.70 7.70 7.70 8000 1
01-09-2017 7.75 7.75 7.75 7.75 8000 1
31-08-2017 8.25 8.25 8.01 8.01 24000 3
16-08-2017 8.00 8.00 8.00 8.00 8000 1
10-08-2017 8.55 8.55 8.32 8.32 16000 2
08-08-2017 8.75 8.75 8.75 8.75 8000 1
03-08-2017 9.25 9.25 9.15 9.15 16000 2
02-08-2017 10.00 10.00 9.55 9.55 16000 2
01-08-2017 9.95 9.95 9.75 9.90 64000 6
31-07-2017 9.75 10.04 9.75 10.03 136000 12
28-07-2017 10.02 10.05 10.00 10.04 112000 10
27-07-2017 9.35 9.65 9.35 9.60 40000 5
26-07-2017 9.35 9.45 9.25 9.45 24000 3
25-07-2017 9.10 9.20 9.10 9.15 32000 4

Back to Top