You are here » Home » Companies » Company Overview » Alacrity Securities Ltd

Alacrity Securities Ltd.

BSE: 535916 Sector: Financials
NSE: N.A. ISIN Code: INE030P01017
BSE LIVE 15:23 | 20 Jul 8.40 0.25
(3.07%)
OPEN

8.40

HIGH

8.40

LOW

8.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.40
PREVIOUS CLOSE 8.15
VOLUME 8000
52-Week high 9.15
52-Week low 2.90
P/E 36.52
Mkt Cap.(Rs cr) 18
Buy Price 8.25
Buy Qty 8000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.40
CLOSE 8.15
VOLUME 8000
52-Week high 9.15
52-Week low 2.90
P/E 36.52
Mkt Cap.(Rs cr) 18
Buy Price 8.25
Buy Qty 8000.00
Sell Price 0.00
Sell Qty 0.00

Alacrity Securities Ltd. (ALACRITYSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 8.40 8.40 8.40 8.40 8000 1
19-07-2017 8.00 8.15 8.00 8.15 16000 2
18-07-2017 7.90 7.90 7.80 7.80 40000 5
17-07-2017 7.90 8.00 7.90 7.98 40000 5
13-07-2017 7.75 7.85 7.65 7.85 24000 3
12-07-2017 7.95 7.95 7.75 7.75 24000 3
11-07-2017 7.75 7.75 7.75 7.75 16000 2
10-07-2017 7.60 7.60 7.60 7.60 8000 1
07-07-2017 7.50 7.50 7.50 7.50 16000 2
06-07-2017 7.25 7.35 7.25 7.35 24000 3
05-07-2017 7.05 7.05 7.05 7.05 8000 1
04-07-2017 6.85 6.85 6.85 6.85 8000 1
03-07-2017 6.70 6.70 6.70 6.70 8000 1
30-06-2017 6.55 6.65 6.55 6.60 32000 4
29-06-2017 6.40 6.40 6.40 6.40 8000 1
28-06-2017 5.75 5.90 5.75 5.90 24000 3
27-06-2017 5.20 5.45 5.20 5.45 24000 3
13-06-2017 5.00 5.00 5.00 5.00 8000 1
08-06-2017 6.00 6.00 6.00 6.00 8000 1
16-05-2017 7.00 7.00 7.00 7.00 8000 1

Back to Top