You are here » Home » Companies » Company Overview » Alacrity Securities Ltd

Alacrity Securities Ltd.

BSE: 535916 Sector: Financials
NSE: N.A. ISIN Code: INE030P01017
BSE LIVE 14:26 | 24 Nov 9.25 0.05
(0.54%)
OPEN

9.00

HIGH

9.25

LOW

9.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 9.20
VOLUME 72000
52-Week high 10.05
52-Week low 4.00
P/E 40.22
Mkt Cap.(Rs cr) 20
Buy Price 8.30
Buy Qty 8000.00
Sell Price 9.50
Sell Qty 8000.00
OPEN 9.00
CLOSE 9.20
VOLUME 72000
52-Week high 10.05
52-Week low 4.00
P/E 40.22
Mkt Cap.(Rs cr) 20
Buy Price 8.30
Buy Qty 8000.00
Sell Price 9.50
Sell Qty 8000.00

Alacrity Securities Ltd. (ALACRITYSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 9.00 9.25 9.00 9.25 72000 9
23-11-2017 9.15 9.20 9.15 9.20 16000 2
22-11-2017 9.10 9.10 9.10 9.10 24000 2
21-11-2017 8.30 9.20 8.30 9.20 64000 6
20-11-2017 9.20 9.20 8.35 9.20 48000 4
07-11-2017 9.25 9.30 9.00 9.00 88000 7
06-11-2017 8.96 9.06 8.96 9.06 32000 4
02-11-2017 8.29 8.29 8.29 8.29 8000 1
26-10-2017 9.10 9.10 9.10 9.10 32000 4
27-09-2017 8.50 8.50 8.50 8.50 48000 6
20-09-2017 8.10 8.50 8.10 8.50 40000 5
14-09-2017 8.25 8.25 8.25 8.25 8000 1
13-09-2017 8.25 8.25 8.25 8.25 8000 1
12-09-2017 8.40 8.40 8.40 8.40 8000 1
11-09-2017 8.05 8.05 8.05 8.05 8000 1
04-09-2017 7.70 7.70 7.70 7.70 8000 1
01-09-2017 7.75 7.75 7.75 7.75 8000 1
31-08-2017 8.25 8.25 8.01 8.01 24000 3
16-08-2017 8.00 8.00 8.00 8.00 8000 1
10-08-2017 8.55 8.55 8.32 8.32 16000 2

Back to Top