Alacrity Securities Ltd.
BSE: 535916 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE030P01017 |
BSE
00:00 | 27 Mar
|
6.00
|
0 (0.00%)
|
OPEN
6.00
|
HIGH
6.00
|
LOW
6.00
|
NSE
05:30 | 01 Jan
|
Alacrity Securities Ltd
|
OPEN |
6.00 |
PREVIOUS CLOSE |
6.00 |
VOLUME |
8000 |
52-Week high |
11.00 |
52-Week low |
5.00 |
P/E |
26.09 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
26.09 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.00 |
CLOSE |
6.00 |
VOLUME |
8000 |
52-Week high |
11.00 |
52-Week low |
5.00 |
P/E |
26.09 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
26.09 |
Mkt Cap.(Rs cr) |
12.65 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Alacrity Securities Ltd. (ALACRITYSEC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-03-2018 |
6.00 |
6.00 |
6.00 |
6.00 |
8000 |
1 |
23-03-2018 |
6.40 |
6.40 |
6.40 |
6.40 |
8000 |
1 |
16-03-2018 |
8.00 |
8.00 |
8.00 |
8.00 |
8000 |
1 |
26-02-2018 |
10.00 |
10.00 |
10.00 |
10.00 |
16000 |
2 |
25-01-2018 |
9.85 |
9.85 |
9.85 |
9.85 |
8000 |
1 |
24-01-2018 |
9.90 |
9.90 |
9.90 |
9.90 |
16000 |
1 |
23-01-2018 |
9.95 |
9.95 |
9.95 |
9.95 |
16000 |
2 |
22-01-2018 |
8.06 |
9.90 |
8.06 |
9.90 |
16000 |
2 |
19-01-2018 |
10.00 |
10.05 |
10.00 |
10.05 |
24000 |
3 |
18-01-2018 |
10.00 |
10.10 |
10.00 |
10.10 |
16000 |
2 |
17-01-2018 |
10.95 |
10.95 |
8.20 |
9.95 |
48000 |
6 |
16-01-2018 |
9.90 |
10.00 |
9.90 |
10.00 |
16000 |
2 |
15-01-2018 |
9.80 |
11.00 |
9.80 |
10.00 |
80000 |
10 |
24-11-2017 |
9.00 |
9.25 |
9.00 |
9.25 |
72000 |
9 |
23-11-2017 |
9.15 |
9.20 |
9.15 |
9.20 |
16000 |
2 |
22-11-2017 |
9.10 |
9.10 |
9.10 |
9.10 |
24000 |
2 |
21-11-2017 |
8.30 |
9.20 |
8.30 |
9.20 |
64000 |
6 |
20-11-2017 |
9.20 |
9.20 |
8.35 |
9.20 |
48000 |
4 |
07-11-2017 |
9.25 |
9.30 |
9.00 |
9.00 |
88000 |
7 |
06-11-2017 |
8.96 |
9.06 |
8.96 |
9.06 |
32000 |
4 |
Quick Links for Alacrity Securities:
Back to Top