You are here » Home » Companies » Company Overview » Alan Scott Industries Ltd

Alan Scott Industries Ltd.

BSE: 539115 Sector: Industrials
NSE: N.A. ISIN Code: INE273F01014
BSE LIVE 14:28 | 25 Jul 6.50 -0.15
(-2.26%)
OPEN

6.50

HIGH

6.50

LOW

6.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.50
PREVIOUS CLOSE 6.65
VOLUME 200
52-Week high 9.55
52-Week low 6.21
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.50
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.65
VOLUME 200
52-Week high 9.55
52-Week low 6.21
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.50
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Alan Scott Industries Ltd. (ALANSCOTTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 6.50 6.50 6.50 6.50 200 2
29-06-2017 6.65 6.65 6.65 6.65 150 1
20-06-2017 6.52 6.52 6.52 6.52 50 1
24-05-2017 6.21 6.21 6.21 6.21 30 2
04-05-2017 6.50 6.50 6.50 6.50 3 1
26-04-2017 6.90 6.90 6.84 6.84 48 3
24-04-2017 7.20 7.20 7.20 7.20 11 1
20-04-2017 8.10 8.10 7.57 7.57 57 5
11-04-2017 7.96 7.96 7.96 7.96 200 2
27-02-2017 9.17 9.17 8.31 8.37 100 3
22-02-2017 8.74 8.74 8.74 8.74 85 1
21-02-2017 9.20 9.20 9.20 9.20 5 5
20-02-2017 8.77 8.77 8.77 8.77 10 1
02-02-2017 8.36 8.36 8.36 8.36 5 1
30-01-2017 8.36 8.36 8.36 8.36 363 5
14-12-2016 8.80 8.80 8.80 8.80 1 1
13-12-2016 9.05 9.05 9.05 9.05 15 1
08-11-2016 9.50 9.50 9.50 9.50 50 2
13-10-2016 9.15 9.15 9.15 9.15 50 1
10-10-2016 9.55 9.55 8.89 8.89 121 2

Back to Top