You are here » Home » Companies » Company Overview » Alan Scott Industries Ltd

Alan Scott Industries Ltd.

BSE: 539115 Sector: Industrials
NSE: N.A. ISIN Code: INE273F01022
BSE 05:30 | 01 Jan Alan Scott Industries Ltd
NSE 05:30 | 01 Jan Alan Scott Industries Ltd

Alan Scott Industries Ltd. (ALANSCOTTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2018 16.60 16.65 16.60 16.65 31 2
26-02-2018 15.90 15.90 15.90 15.90 7 1
16-02-2018 15.92 15.92 15.92 15.92 10 1
15-02-2018 15.17 15.17 15.17 15.17 17 1
12-02-2018 14.45 14.45 14.45 14.45 21 1
02-02-2018 13.77 13.77 13.77 13.77 65 1
01-02-2018 13.12 13.12 13.12 13.12 1050 2
30-01-2018 12.50 12.50 12.50 12.50 39 2
01-11-2017 7.24 7.24 7.24 7.24 125 1
31-10-2017 6.90 6.90 6.90 6.90 49 1
30-10-2017 6.82 6.82 6.82 6.82 130 3
29-08-2017 6.82 6.82 6.50 6.50 65 4
25-07-2017 6.50 6.50 6.50 6.50 200 2
29-06-2017 6.65 6.65 6.65 6.65 150 1
20-06-2017 6.52 6.52 6.52 6.52 50 1
24-05-2017 6.21 6.21 6.21 6.21 30 2
04-05-2017 6.50 6.50 6.50 6.50 3 1
26-04-2017 6.90 6.90 6.84 6.84 48 3
24-04-2017 7.20 7.20 7.20 7.20 11 1
20-04-2017 8.10 8.10 7.57 7.57 57 5

Back to Top