You are here » Home » Companies » Company Overview » Alan Scott Industries Ltd

Alan Scott Industries Ltd.

BSE: 539115 Sector: Industrials
NSE: N.A. ISIN Code: INE273F01014
BSE LIVE 15:16 | 26 Apr 6.84 -0.36
(-5.00%)
OPEN

6.90

HIGH

6.90

LOW

6.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.90
PREVIOUS CLOSE 7.20
VOLUME 48
52-Week high 12.44
52-Week low 6.84
P/E
Mkt Cap.(Rs cr) 2.23
Buy Price 6.84
Buy Qty 179.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.90
CLOSE 7.20
VOLUME 48
52-Week high 12.44
52-Week low 6.84
P/E
Mkt Cap.(Rs cr) 2.23
Buy Price 6.84
Buy Qty 179.00
Sell Price 0.00
Sell Qty 0.00

Alan Scott Industries Ltd. (ALANSCOTTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 6.90 6.90 6.84 6.84 48 3
24-04-2017 7.20 7.20 7.20 7.20 11 1
20-04-2017 8.10 8.10 7.57 7.57 57 5
11-04-2017 7.96 7.96 7.96 7.96 200 2
27-02-2017 9.17 9.17 8.31 8.37 100 3
22-02-2017 8.74 8.74 8.74 8.74 85 1
21-02-2017 9.20 9.20 9.20 9.20 5 5
20-02-2017 8.77 8.77 8.77 8.77 10 1
02-02-2017 8.36 8.36 8.36 8.36 5 1
30-01-2017 8.36 8.36 8.36 8.36 363 5
14-12-2016 8.80 8.80 8.80 8.80 1 1
13-12-2016 9.05 9.05 9.05 9.05 15 1
08-11-2016 9.50 9.50 9.50 9.50 50 2
13-10-2016 9.15 9.15 9.15 9.15 50 1
10-10-2016 9.55 9.55 8.89 8.89 121 2
10-08-2016 8.47 9.35 8.47 9.35 273 5
08-08-2016 8.91 8.91 8.91 8.91 5 1
04-08-2016 8.49 8.49 8.49 8.49 11 1
01-08-2016 8.93 8.93 8.93 8.93 21 1
29-07-2016 9.40 9.40 9.40 9.40 5 1

Back to Top