You are here » Home » Companies » Company Overview » Alan Scott Industries Ltd

Alan Scott Industries Ltd.

BSE: 539115 Sector: Industrials
NSE: N.A. ISIN Code: INE273F01014
BSE LIVE 11:24 | 22 Feb 8.74 -0.46
(-5.00%)
OPEN

8.74

HIGH

8.74

LOW

8.74

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.74
PREVIOUS CLOSE 9.20
VOLUME 85
52-Week high 12.54
52-Week low 8.36
P/E
Mkt Cap.(Rs cr) 2.85
Buy Price 8.74
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.74
CLOSE 9.20
VOLUME 85
52-Week high 12.54
52-Week low 8.36
P/E
Mkt Cap.(Rs cr) 2.85
Buy Price 8.74
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Alan Scott Industries Ltd. (ALANSCOTTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 8.74 8.74 8.74 8.74 85 1
21-02-2017 9.20 9.20 9.20 9.20 5 5
20-02-2017 8.77 8.77 8.77 8.77 10 1
02-02-2017 8.36 8.36 8.36 8.36 5 1
30-01-2017 8.36 8.36 8.36 8.36 363 5
14-12-2016 8.80 8.80 8.80 8.80 1 1
13-12-2016 9.05 9.05 9.05 9.05 15 1
08-11-2016 9.50 9.50 9.50 9.50 50 2
13-10-2016 9.15 9.15 9.15 9.15 50 1
10-10-2016 9.55 9.55 8.89 8.89 121 2
10-08-2016 8.47 9.35 8.47 9.35 273 5
08-08-2016 8.91 8.91 8.91 8.91 5 1
04-08-2016 8.49 8.49 8.49 8.49 11 1
01-08-2016 8.93 8.93 8.93 8.93 21 1
29-07-2016 9.40 9.40 9.40 9.40 5 1
28-07-2016 9.00 9.00 9.00 9.00 5 1
25-07-2016 8.72 8.72 8.72 8.72 35 2
22-07-2016 9.17 9.17 9.17 9.17 15 1
20-07-2016 9.65 9.65 9.65 9.65 376 2
15-07-2016 10.15 10.15 10.15 10.15 21 1

Back to Top