You are here » Home » Companies » Company Overview » Alan Scott Industries Ltd

Alan Scott Industries Ltd.

BSE: 539115 Sector: Industrials
NSE: N.A. ISIN Code: INE273F01014
BSE LIVE 15:40 | 27 Feb 8.37 -0.37
(-4.23%)
OPEN

9.17

HIGH

9.17

LOW

8.31

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.17
PREVIOUS CLOSE 8.74
VOLUME 100
52-Week high 12.44
52-Week low 8.31
P/E
Mkt Cap.(Rs cr) 2.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.17
CLOSE 8.74
VOLUME 100
52-Week high 12.44
52-Week low 8.31
P/E
Mkt Cap.(Rs cr) 2.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alan Scott Industries Ltd. (ALANSCOTTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 9.17 9.17 8.31 8.37 100 3
22-02-2017 8.74 8.74 8.74 8.74 85 1
21-02-2017 9.20 9.20 9.20 9.20 5 5
20-02-2017 8.77 8.77 8.77 8.77 10 1
02-02-2017 8.36 8.36 8.36 8.36 5 1
30-01-2017 8.36 8.36 8.36 8.36 363 5
14-12-2016 8.80 8.80 8.80 8.80 1 1
13-12-2016 9.05 9.05 9.05 9.05 15 1
08-11-2016 9.50 9.50 9.50 9.50 50 2
13-10-2016 9.15 9.15 9.15 9.15 50 1
10-10-2016 9.55 9.55 8.89 8.89 121 2
10-08-2016 8.47 9.35 8.47 9.35 273 5
08-08-2016 8.91 8.91 8.91 8.91 5 1
04-08-2016 8.49 8.49 8.49 8.49 11 1
01-08-2016 8.93 8.93 8.93 8.93 21 1
29-07-2016 9.40 9.40 9.40 9.40 5 1
28-07-2016 9.00 9.00 9.00 9.00 5 1
25-07-2016 8.72 8.72 8.72 8.72 35 2
22-07-2016 9.17 9.17 9.17 9.17 15 1
20-07-2016 9.65 9.65 9.65 9.65 376 2

Back to Top