You are here » Home » Companies » Company Overview » Alan Scott Industries Ltd

Alan Scott Industries Ltd.

BSE: 539115 Sector: Industrials
NSE: N.A. ISIN Code: INE273F01014
BSE LIVE 12:21 | 01 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.24
PREVIOUS CLOSE 6.90
VOLUME 125
52-Week high 9.20
52-Week low 6.21
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.24
CLOSE 6.90
VOLUME 125
52-Week high 9.20
52-Week low 6.21
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alan Scott Industries Ltd. (ALANSCOTTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2017 7.24 7.24 7.24 7.24 125 1
31-10-2017 6.90 6.90 6.90 6.90 49 1
30-10-2017 6.82 6.82 6.82 6.82 130 3
29-08-2017 6.82 6.82 6.50 6.50 65 4
25-07-2017 6.50 6.50 6.50 6.50 200 2
29-06-2017 6.65 6.65 6.65 6.65 150 1
20-06-2017 6.52 6.52 6.52 6.52 50 1
24-05-2017 6.21 6.21 6.21 6.21 30 2
04-05-2017 6.50 6.50 6.50 6.50 3 1
26-04-2017 6.90 6.90 6.84 6.84 48 3
24-04-2017 7.20 7.20 7.20 7.20 11 1
20-04-2017 8.10 8.10 7.57 7.57 57 5
11-04-2017 7.96 7.96 7.96 7.96 200 2
27-02-2017 9.17 9.17 8.31 8.37 100 3
22-02-2017 8.74 8.74 8.74 8.74 85 1
21-02-2017 9.20 9.20 9.20 9.20 5 5
20-02-2017 8.77 8.77 8.77 8.77 10 1
02-02-2017 8.36 8.36 8.36 8.36 5 1
30-01-2017 8.36 8.36 8.36 8.36 363 5
14-12-2016 8.80 8.80 8.80 8.80 1 1

Back to Top