You are here » Home » Companies » Company Overview » Alang Industrial Gases Ltd

Alang Industrial Gases Ltd.

BSE: 531517 Sector: Industrials
NSE: N.A. ISIN Code: INE848C01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Alang Industrial Gases Ltd. (ALANGINDLGAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 6.88 6.88 6.88 6.88 1010 4
05-01-2015 7.24 7.24 7.24 7.24 715 6
02-01-2015 7.62 7.62 7.62 7.62 201 4
01-01-2015 8.02 8.02 8.02 8.02 2500 4
31-12-2014 8.44 8.44 8.44 8.44 21670 11
29-12-2014 9.34 9.34 9.34 9.34 500 6
26-12-2014 9.83 9.83 9.83 9.83 2502 8
24-12-2014 11.04 11.15 10.34 10.34 136434 1164
23-12-2014 11.88 11.90 10.78 10.88 563523 662
22-12-2014 11.60 11.69 11.05 11.34 321237 648
19-12-2014 10.95 11.35 10.66 11.24 331822 737
18-12-2014 10.98 11.07 10.47 10.93 357182 861
17-12-2014 10.50 11.00 9.96 10.55 595263 907
16-12-2014 10.72 10.72 10.20 10.48 251412 314
15-12-2014 10.01 10.42 10.00 10.21 438912 392
12-12-2014 10.25 10.35 9.66 9.93 785209 550
11-12-2014 10.49 10.49 10.08 10.16 319139 385
10-12-2014 10.15 10.35 9.80 10.19 156275 579
09-12-2014 10.15 10.50 9.80 10.18 74736 271
08-12-2014 10.69 10.71 9.99 10.26 349586 1132

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard