You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: Financials
NSE: ALANKIT ISIN Code: INE914E01040
BSE LIVE 15:40 | 28 Mar 23.05 0.60
(2.67%)
OPEN

22.00

HIGH

23.60

LOW

22.00

NSE LIVE 15:57 | 28 Mar 22.90 0.60
(2.69%)
OPEN

22.45

HIGH

23.50

LOW

22.00

OPEN 22.00
PREVIOUS CLOSE 22.45
VOLUME 588056
52-Week high 42.70
52-Week low 17.35
P/E 36.59
Mkt Cap.(Rs cr) 329.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 22.45
VOLUME 588056
52-Week high 42.70
52-Week low 17.35
P/E 36.59
Mkt Cap.(Rs cr) 329.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 21.90 22.90 20.00 22.45 1490311 3010
24-03-2017 17.70 21.35 17.35 20.70 547274 2234
23-03-2017 19.25 19.25 17.55 17.95 182886 601
22-03-2017 20.15 20.85 19.00 19.40 187025 962
21-03-2017 22.35 23.00 21.00 21.50 170961 515
20-03-2017 22.90 24.80 21.50 22.50 1301883 2097
17-03-2017 23.30 24.00 22.75 22.90 110708 239
16-03-2017 24.70 24.75 23.50 23.65 876020 1626
15-03-2017 25.50 25.50 24.55 24.60 796367 809
14-03-2017 27.70 27.70 25.60 25.75 768835 1139
10-03-2017 26.80 26.90 25.75 26.20 771568 795
09-03-2017 27.90 28.25 26.50 26.65 1051358 1253
08-03-2017 27.00 28.75 26.35 27.40 1251742 1342
07-03-2017 26.75 27.50 26.25 27.00 2136093 900
06-03-2017 27.15 29.00 26.45 26.75 853130 921
03-03-2017 27.55 27.55 27.00 27.20 863055 704
02-03-2017 28.70 28.95 27.50 27.55 799045 811
01-03-2017 27.90 28.30 27.50 27.65 900790 837
28-02-2017 28.25 28.45 27.85 27.90 888598 571
27-02-2017 28.50 29.35 28.00 28.05 1386511 591

Back to Top