You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: Financials
NSE: ALANKIT ISIN Code: INE914E01040
BSE LIVE 15:52 | 22 Sep 33.40 -0.20
(-0.60%)
OPEN

33.95

HIGH

34.25

LOW

33.20

NSE 15:41 | 22 Sep 33.35 -0.30
(-0.89%)
OPEN

33.95

HIGH

34.15

LOW

32.30

OPEN 33.95
PREVIOUS CLOSE 33.60
VOLUME 502163
52-Week high 42.70
52-Week low 17.35
P/E 30.09
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.40
Sell Qty 3905.00
OPEN 33.95
CLOSE 33.60
VOLUME 502163
52-Week high 42.70
52-Week low 17.35
P/E 30.09
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.40
Sell Qty 3905.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 33.95 34.25 33.20 33.40 502163 246
21-09-2017 33.80 34.40 33.20 33.60 383507 218
20-09-2017 33.75 33.80 33.30 33.50 826441 313
19-09-2017 33.70 33.85 33.20 33.40 497954 213
18-09-2017 33.30 34.05 33.00 33.50 559746 299
15-09-2017 33.60 33.90 33.05 33.70 613621 282
14-09-2017 33.50 33.95 33.30 33.45 314642 200
13-09-2017 33.75 34.15 33.00 33.40 403194 250
12-09-2017 34.25 34.25 33.05 33.45 488233 407
11-09-2017 34.00 34.00 32.20 33.70 513468 484
08-09-2017 33.95 33.95 32.75 33.15 344600 294
07-09-2017 35.45 35.45 32.95 33.00 411033 652
06-09-2017 36.50 36.50 34.35 34.50 333448 255
05-09-2017 35.25 36.40 35.25 36.15 357395 281
04-09-2017 36.10 36.35 35.25 35.90 572297 313
01-09-2017 37.70 37.70 35.55 35.65 341136 255
31-08-2017 36.85 37.45 36.50 36.90 348557 197
30-08-2017 36.55 37.00 36.25 36.85 440195 208
29-08-2017 37.00 37.00 36.05 36.10 270039 172
28-08-2017 35.80 36.95 35.80 36.70 313354 269

Back to Top