You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: Financials
NSE: ALANKIT ISIN Code: INE914E01040
BSE LIVE 15:42 | 24 Nov 49.10 3.35
(7.32%)
OPEN

49.95

HIGH

50.30

LOW

46.50

NSE 15:58 | 24 Nov 48.70 2.90
(6.33%)
OPEN

49.75

HIGH

50.35

LOW

45.80

OPEN 49.95
PREVIOUS CLOSE 45.75
VOLUME 535052
52-Week high 50.30
52-Week low 17.35
P/E 35.07
Mkt Cap.(Rs cr) 702
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.10
Sell Qty 23598.00
OPEN 49.95
CLOSE 45.75
VOLUME 535052
52-Week high 50.30
52-Week low 17.35
P/E 35.07
Mkt Cap.(Rs cr) 702
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.10
Sell Qty 23598.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 49.95 50.30 46.50 49.10 535052 1438
23-11-2017 43.90 45.75 42.40 45.75 266815 606
22-11-2017 39.00 41.80 38.55 41.60 1346399 1409
21-11-2017 36.95 39.30 36.50 38.35 1174821 848
20-11-2017 36.00 36.70 35.00 36.50 1822022 584
16-11-2017 36.90 37.40 36.20 37.00 701894 588
15-11-2017 36.85 37.40 35.20 36.50 951290 1014
14-11-2017 35.95 36.00 34.35 35.15 1056388 562
13-11-2017 35.75 35.90 34.65 35.20 781136 657
10-11-2017 35.20 35.65 34.80 34.95 674471 323
09-11-2017 35.95 35.95 35.25 35.45 1041053 447
08-11-2017 36.00 36.00 35.05 35.20 961127 384
07-11-2017 36.00 36.00 35.05 35.20 997743 327
06-11-2017 36.45 36.45 35.30 35.65 747193 319
03-11-2017 36.50 36.50 35.55 35.70 727145 364
02-11-2017 36.10 36.45 35.65 35.75 761669 302
01-11-2017 36.45 36.45 35.65 36.05 854254 241
31-10-2017 36.00 36.00 35.50 35.70 846275 292
30-10-2017 35.95 36.10 35.65 35.85 668779 260
27-10-2017 36.30 36.30 35.20 35.40 649001 193

Back to Top