You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: Financials
NSE: ALANKIT ISIN Code: INE914E01040
BSE 15:58 | 17 Jan 73.85 3.35
(4.75%)
OPEN

67.20

HIGH

74.00

LOW

67.00

NSE 15:59 | 17 Jan 73.55 3.35
(4.77%)
OPEN

68.35

HIGH

73.70

LOW

66.70

OPEN 67.20
PREVIOUS CLOSE 70.50
VOLUME 160014
52-Week high 88.65
52-Week low 17.35
P/E 52.75
Mkt Cap.(Rs cr) 1,056
Buy Price 74.00
Buy Qty 13690.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.20
CLOSE 70.50
VOLUME 160014
52-Week high 88.65
52-Week low 17.35
P/E 52.75
Mkt Cap.(Rs cr) 1,056
Buy Price 74.00
Buy Qty 13690.00
Sell Price 0.00
Sell Qty 0.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 67.20 74.00 67.00 73.85 160014 948
16-01-2018 72.70 74.60 70.50 70.50 42073 258
15-01-2018 77.50 79.50 74.20 74.20 67534 569
12-01-2018 84.25 84.25 77.20 78.10 158164 1040
11-01-2018 77.00 80.25 77.00 80.25 20500 122
10-01-2018 69.25 76.45 69.25 76.45 220160 846
09-01-2018 72.85 73.00 72.85 72.85 24862 136
08-01-2018 76.65 76.65 76.65 76.65 38021 157
05-01-2018 88.65 88.65 80.25 80.65 321167 2094
04-01-2018 83.70 84.45 83.70 84.45 16367 48
03-01-2018 79.85 80.45 78.00 80.45 156200 500
02-01-2018 75.50 76.65 70.60 76.65 361570 1346
01-01-2018 70.90 73.00 70.40 73.00 62350 388
29-12-2017 69.70 69.70 65.60 69.55 249805 1267
28-12-2017 65.40 66.40 64.60 66.40 61093 159
27-12-2017 61.95 63.60 61.95 63.25 139708 430
26-12-2017 58.90 60.60 57.00 60.60 83626 322
22-12-2017 59.35 61.00 56.50 57.75 47902 391
21-12-2017 62.20 62.20 58.35 58.95 93252 495
20-12-2017 62.70 62.70 60.00 60.95 76592 483

Back to Top