You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: Financials
NSE: ALANKIT ISIN Code: INE914E01040
BSE LIVE 15:40 | 19 Jan 33.60 0.35
(1.05%)
OPEN

32.90

HIGH

34.20

LOW

32.90

NSE LIVE 15:43 | 19 Jan 33.60 0.30
(0.90%)
OPEN

33.30

HIGH

34.20

LOW

33.20

OPEN 32.90
PREVIOUS CLOSE 33.25
VOLUME 553579
52-Week high 42.70
52-Week low 17.54
P/E 78.14
Mkt Cap.(Rs cr) 480.48
Buy Price 33.60
Buy Qty 1062.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.90
CLOSE 33.25
VOLUME 553579
52-Week high 42.70
52-Week low 17.54
P/E 78.14
Mkt Cap.(Rs cr) 480.48
Buy Price 33.60
Buy Qty 1062.00
Sell Price 0.00
Sell Qty 0.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 32.90 34.20 32.90 33.60 553579 347
18-01-2017 34.45 34.55 33.00 33.25 357946 377
17-01-2017 33.85 34.55 33.45 33.90 349950 399
16-01-2017 34.50 35.45 33.50 34.15 372850 574
13-01-2017 35.10 35.30 33.00 33.90 334563 410
12-01-2017 35.60 37.50 34.75 35.05 463291 763
11-01-2017 36.00 36.65 34.50 35.80 483681 1203
10-01-2017 33.70 36.00 33.30 35.60 539845 1073
09-01-2017 34.00 34.80 33.05 33.25 397846 451
06-01-2017 33.75 34.45 33.30 33.95 496707 724
05-01-2017 33.30 33.60 32.65 33.35 338635 316
04-01-2017 32.85 33.80 32.25 32.65 353134 325
03-01-2017 33.35 33.80 32.60 33.00 355881 317
02-01-2017 31.70 34.40 31.45 33.25 419594 702
30-12-2016 29.15 33.20 29.15 31.80 467812 1032
29-12-2016 31.60 31.60 27.95 29.65 394422 1156
28-12-2016 31.50 33.50 30.30 30.95 430765 1068
27-12-2016 30.60 32.80 30.50 31.80 491885 612
26-12-2016 32.65 32.70 30.00 30.30 383340 647
23-12-2016 33.55 37.00 32.20 32.70 542608 1059

Back to Top