You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: Financials
NSE: ALANKIT ISIN Code: INE914E01040
BSE LIVE 15:54 | 23 Feb 28.30 -0.40
(-1.39%)
OPEN

28.70

HIGH

29.15

LOW

27.90

NSE LIVE 15:44 | 23 Feb 28.45 -0.25
(-0.87%)
OPEN

28.70

HIGH

28.95

LOW

27.80

OPEN 28.70
PREVIOUS CLOSE 28.70
VOLUME 2344716
52-Week high 42.70
52-Week low 21.88
P/E 44.92
Mkt Cap.(Rs cr) 404.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.30
Sell Qty 9154.00
OPEN 28.70
CLOSE 28.70
VOLUME 2344716
52-Week high 42.70
52-Week low 21.88
P/E 44.92
Mkt Cap.(Rs cr) 404.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.30
Sell Qty 9154.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 28.70 29.15 27.90 28.30 2344716 611
22-02-2017 29.85 30.30 28.50 28.70 407510 733
21-02-2017 28.90 30.40 28.45 29.00 1591334 751
20-02-2017 29.00 29.15 28.20 28.80 353251 307
17-02-2017 29.20 29.20 29.00 29.05 861018 269
16-02-2017 29.70 30.30 29.05 29.15 348487 249
15-02-2017 28.10 29.40 28.10 29.20 379132 327
14-02-2017 30.20 30.45 28.90 29.15 398419 451
13-02-2017 31.35 31.35 30.05 30.20 962413 503
10-02-2017 32.70 32.85 31.15 31.80 431171 659
09-02-2017 32.55 32.85 31.00 31.45 407299 393
08-02-2017 33.00 34.40 32.00 32.45 439324 516
07-02-2017 34.65 39.65 33.05 33.40 494135 1108
06-02-2017 34.70 35.10 33.80 34.10 434393 411
03-02-2017 35.65 35.70 33.95 34.80 380977 449
02-02-2017 35.65 37.15 35.00 35.55 381950 357
01-02-2017 36.90 37.50 35.45 36.60 376895 566
31-01-2017 37.30 38.55 35.90 36.45 450784 1611
30-01-2017 35.85 37.00 35.20 36.55 246679 567
27-01-2017 34.90 37.95 33.65 35.30 353529 661

Back to Top