You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: Financials
NSE: ALANKIT ISIN Code: INE914E01032
BSE LIVE 15:44 | 02 Dec 53.70 -2.45
(-4.36%)
OPEN

55.00

HIGH

56.00

LOW

53.05

NSE LIVE 15:45 | 02 Dec 54.15 -1.90
(-3.39%)
OPEN

55.90

HIGH

56.45

LOW

53.55

OPEN 55.00
PREVIOUS CLOSE 56.15
VOLUME 179028
52-Week high 85.40
52-Week low 23.18
P/E 63.18
Mkt Cap.(Rs cr) 383.96
Buy Price 53.70
Buy Qty 929.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.00
CLOSE 56.15
VOLUME 179028
52-Week high 85.40
52-Week low 23.18
P/E 63.18
Mkt Cap.(Rs cr) 383.96
Buy Price 53.70
Buy Qty 929.00
Sell Price 0.00
Sell Qty 0.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 55.00 56.00 53.05 53.70 179028 485
01-12-2016 57.20 60.00 55.85 56.15 203260 639
30-11-2016 53.60 60.45 53.45 57.85 233808 1135
29-11-2016 55.25 56.40 52.85 53.30 182304 497
28-11-2016 52.00 55.00 51.90 53.25 219942 1151
25-11-2016 52.50 54.30 51.00 52.35 187434 748
24-11-2016 53.50 53.55 51.20 52.60 163245 622
23-11-2016 50.80 56.30 49.80 53.85 192648 803
22-11-2016 51.40 52.20 49.85 50.00 255941 948
21-11-2016 47.00 51.00 47.00 50.05 197166 456
18-11-2016 52.00 53.40 48.35 50.30 208557 521
17-11-2016 52.60 52.60 48.65 50.25 135285 295
16-11-2016 51.90 53.35 51.55 52.60 6792 60
15-11-2016 54.50 54.50 51.20 52.60 14340 119
11-11-2016 58.45 60.00 54.50 55.55 20599 271
10-11-2016 57.25 61.80 56.75 58.25 31252 567
09-11-2016 54.35 58.55 50.70 57.20 21493 210
08-11-2016 62.80 63.50 59.40 62.85 233165 955
07-11-2016 64.30 64.55 62.85 63.55 208939 632
04-11-2016 65.15 66.35 62.05 62.85 232658 561

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard