You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: IT
NSE: ALANKIT ISIN Code: INE914E01040
BSE 00:00 | 20 Apr 44.35 0
(0.00%)
OPEN

44.35

HIGH

44.70

LOW

42.10

NSE 00:00 | 20 Apr 44.60 0.20
(0.45%)
OPEN

45.10

HIGH

45.10

LOW

44.20

OPEN 44.35
PREVIOUS CLOSE 44.35
VOLUME 13995
52-Week high 88.65
52-Week low 20.40
P/E 31.91
Mkt Cap.(Rs cr) 634
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.35
CLOSE 44.35
VOLUME 13995
52-Week high 88.65
52-Week low 20.40
P/E 31.91
Mkt Cap.(Rs cr) 634
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 44.35 44.70 42.10 44.35 13995 91
19-04-2018 44.50 44.95 43.90 44.35 5555 50
18-04-2018 45.50 45.50 44.00 44.30 3791 34
17-04-2018 45.20 45.90 44.40 44.60 5206 50
16-04-2018 44.60 47.20 43.65 45.05 28898 289
13-04-2018 45.80 46.00 44.00 44.55 8070 68
12-04-2018 45.80 46.10 43.85 44.60 20496 107
11-04-2018 47.00 47.00 44.60 46.25 5555 51
10-04-2018 46.15 47.00 45.30 45.60 14907 61
09-04-2018 47.05 47.80 46.00 46.70 6299 45
06-04-2018 48.90 48.90 45.55 46.25 22218 159
05-04-2018 47.90 48.40 47.00 48.30 42346 160
04-04-2018 47.40 48.45 44.60 46.10 67089 336
03-04-2018 44.20 46.50 43.90 46.15 16840 124
02-04-2018 43.25 44.30 43.05 44.30 9868 72
28-03-2018 41.70 43.00 41.50 42.20 11601 69
27-03-2018 44.50 44.85 43.20 43.25 7035 59
26-03-2018 41.50 43.90 41.00 43.45 22724 117
23-03-2018 43.45 43.45 41.35 41.85 33764 162
22-03-2018 46.00 46.35 43.40 43.50 21520 137

Back to Top