You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: Financials
NSE: ALANKIT ISIN Code: INE914E01040
BSE LIVE 12:37 | 28 Jul 34.50 -0.75
(-2.13%)
OPEN

35.60

HIGH

35.60

LOW

34.50

NSE 12:15 | 28 Jul 34.25 -0.90
(-2.56%)
OPEN

35.05

HIGH

35.40

LOW

34.10

OPEN 35.60
PREVIOUS CLOSE 35.25
VOLUME 47070
52-Week high 42.70
52-Week low 17.35
P/E 37.10
Mkt Cap.(Rs cr) 493
Buy Price 34.20
Buy Qty 100.00
Sell Price 34.50
Sell Qty 462.00
OPEN 35.60
CLOSE 35.25
VOLUME 47070
52-Week high 42.70
52-Week low 17.35
P/E 37.10
Mkt Cap.(Rs cr) 493
Buy Price 34.20
Buy Qty 100.00
Sell Price 34.50
Sell Qty 462.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 35.75 35.75 34.60 35.25 135790 142
26-07-2017 35.45 35.45 34.50 35.20 102877 137
25-07-2017 35.00 35.60 34.50 35.20 123564 175
24-07-2017 35.75 35.75 34.50 34.95 181048 150
21-07-2017 35.35 35.35 34.60 34.85 138914 163
20-07-2017 35.45 35.90 34.25 34.70 132970 213
19-07-2017 34.95 35.90 34.40 35.10 111349 170
18-07-2017 35.70 35.70 33.65 34.80 104537 186
17-07-2017 34.90 35.90 34.90 35.20 155237 124
14-07-2017 35.75 35.75 34.50 34.90 150037 224
13-07-2017 35.05 35.80 35.00 35.40 148698 169
12-07-2017 35.40 35.70 35.00 35.40 129477 194
11-07-2017 35.90 35.90 35.00 35.25 128669 135
10-07-2017 35.50 35.80 34.70 35.50 159756 223
07-07-2017 35.05 35.45 34.60 34.70 124436 206
06-07-2017 35.85 35.85 34.80 35.40 152816 221
05-07-2017 34.30 35.30 34.30 34.95 133510 140
04-07-2017 34.80 35.85 34.55 34.80 129587 189
03-07-2017 34.00 35.00 33.25 34.75 112513 173
30-06-2017 34.00 34.00 33.25 33.75 152657 139

Back to Top