You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: Financials
NSE: ALANKIT ISIN Code: INE914E01040
BSE LIVE 15:49 | 23 May 23.65 -0.30
(-1.25%)
OPEN

23.95

HIGH

24.50

LOW

23.20

NSE 15:40 | 23 May 23.60 -0.35
(-1.46%)
OPEN

24.00

HIGH

24.45

LOW

23.25

OPEN 23.95
PREVIOUS CLOSE 23.95
VOLUME 539325
52-Week high 42.70
52-Week low 17.35
P/E 37.54
Mkt Cap.(Rs cr) 338
Buy Price 23.65
Buy Qty 1041.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.95
CLOSE 23.95
VOLUME 539325
52-Week high 42.70
52-Week low 17.35
P/E 37.54
Mkt Cap.(Rs cr) 338
Buy Price 23.65
Buy Qty 1041.00
Sell Price 0.00
Sell Qty 0.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 23.95 24.50 23.20 23.65 539325 396
22-05-2017 24.50 24.60 23.70 23.95 311341 125
19-05-2017 24.60 24.60 23.50 23.70 12688 108
18-05-2017 23.00 24.70 23.00 23.75 17273 124
17-05-2017 24.30 24.70 23.40 23.60 29642 204
16-05-2017 25.50 26.30 24.45 24.85 134344 716
15-05-2017 21.80 25.55 21.75 25.15 199590 968
12-05-2017 20.95 21.40 20.90 21.30 7727 47
11-05-2017 20.70 21.45 20.70 20.95 7226 43
10-05-2017 21.50 21.55 21.05 21.15 6558 31
09-05-2017 22.00 23.40 21.05 21.40 14601 77
08-05-2017 22.00 22.05 21.25 21.75 3306 32
05-05-2017 22.00 22.10 20.40 21.95 62872 238
04-05-2017 22.00 22.55 21.75 22.10 10910 63
03-05-2017 22.30 22.40 22.10 22.20 19120 56
02-05-2017 23.05 23.05 22.45 22.55 4172 50
28-04-2017 22.55 22.65 22.00 22.45 22683 87
27-04-2017 22.80 22.80 22.35 22.55 3610 27
26-04-2017 22.85 22.85 22.10 22.25 10745 115
25-04-2017 22.60 22.90 22.45 22.55 14538 144

Back to Top