You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: Financials
NSE: ALANKIT ISIN Code: INE914E01040
BSE LIVE 15:40 | 27 Apr 22.55 0.30
(1.35%)
OPEN

22.80

HIGH

22.80

LOW

22.35

NSE 15:52 | 27 Apr 22.50 0.30
(1.35%)
OPEN

22.45

HIGH

22.75

LOW

22.30

OPEN 22.80
PREVIOUS CLOSE 22.25
VOLUME 3610
52-Week high 42.70
52-Week low 17.35
P/E 35.79
Mkt Cap.(Rs cr) 322.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.80
CLOSE 22.25
VOLUME 3610
52-Week high 42.70
52-Week low 17.35
P/E 35.79
Mkt Cap.(Rs cr) 322.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 22.80 22.80 22.35 22.55 3610 27
26-04-2017 22.85 22.85 22.10 22.25 10745 115
25-04-2017 22.60 22.90 22.45 22.55 14538 144
24-04-2017 22.70 23.05 22.65 22.80 6537 62
21-04-2017 23.00 23.05 22.60 22.80 9882 105
20-04-2017 23.75 23.75 22.55 23.20 48362 158
19-04-2017 23.90 23.90 22.45 22.80 55617 244
18-04-2017 23.50 23.50 22.60 23.00 73911 309
17-04-2017 23.75 23.75 22.70 22.80 21941 156
13-04-2017 22.55 23.25 22.55 22.95 59581 118
12-04-2017 23.80 23.80 22.55 22.65 24571 109
11-04-2017 22.70 23.20 22.60 22.75 13237 79
10-04-2017 23.60 23.60 22.60 22.75 35367 86
07-04-2017 22.75 22.90 22.50 22.65 90283 254
06-04-2017 23.65 23.65 22.65 23.05 123662 323
05-04-2017 23.60 24.00 23.05 23.45 73595 248
03-04-2017 23.95 24.30 23.00 23.25 138649 643
31-03-2017 22.65 24.90 22.65 23.50 107694 559
30-03-2017 23.00 23.55 22.25 22.90 36956 240
28-03-2017 22.00 23.60 22.00 23.05 588056 733

Back to Top