You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: Financials
NSE: ALANKIT ISIN Code: INE914E01040
BSE LIVE 15:58 | 23 Jun 34.35 -0.55
(-1.58%)
OPEN

35.90

HIGH

35.90

LOW

33.35

NSE 15:52 | 23 Jun 34.35 -0.55
(-1.58%)
OPEN

35.00

HIGH

35.00

LOW

33.50

OPEN 35.90
PREVIOUS CLOSE 34.90
VOLUME 138346
52-Week high 42.70
52-Week low 17.35
P/E 36.94
Mkt Cap.(Rs cr) 491
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.35
Sell Qty 1900.00
OPEN 35.90
CLOSE 34.90
VOLUME 138346
52-Week high 42.70
52-Week low 17.35
P/E 36.94
Mkt Cap.(Rs cr) 491
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.35
Sell Qty 1900.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 36.00 36.00 34.25 34.90 106838 278
21-06-2017 35.80 35.80 34.00 34.90 119226 347
20-06-2017 37.00 37.00 34.90 35.05 125906 734
19-06-2017 37.00 37.40 35.20 36.00 109833 297
16-06-2017 38.00 38.50 36.50 36.90 141059 415
15-06-2017 36.95 37.85 36.40 37.35 140186 385
14-06-2017 35.50 36.85 34.55 36.40 154832 475
13-06-2017 33.95 35.50 33.30 35.40 124484 337
12-06-2017 33.90 34.20 32.50 34.05 159160 383
09-06-2017 33.50 33.50 31.55 32.80 139310 311
08-06-2017 33.00 33.70 32.50 32.60 132776 655
07-06-2017 33.45 33.90 33.00 33.40 1036978 977
06-06-2017 36.00 36.30 33.30 34.25 1260120 1961
05-06-2017 32.25 37.35 32.25 36.05 2498367 4088
02-06-2017 28.40 32.60 28.40 31.70 1873817 1953
01-06-2017 28.50 28.60 27.60 28.40 2060863 1119
31-05-2017 28.75 28.75 27.40 27.95 1158046 1405
30-05-2017 26.30 27.45 25.55 26.75 1203018 739
29-05-2017 23.55 27.40 23.55 26.25 999741 1960
26-05-2017 23.25 25.00 22.95 23.70 1359633 601

Back to Top