You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE 16:01 | 21 May 370.00 -0.75
(-0.20%)
OPEN

362.00

HIGH

370.00

LOW

360.00

NSE 15:40 | 21 May 366.20 -1.65
(-0.45%)
OPEN

385.35

HIGH

385.35

LOW

356.10

OPEN 362.00
PREVIOUS CLOSE 370.75
VOLUME 1366
52-Week high 497.00
52-Week low 276.00
P/E 23.63
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 362.00
CLOSE 370.75
VOLUME 1366
52-Week high 497.00
52-Week low 276.00
P/E 23.63
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Albert David Ltd. (ALBERTDAVD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-06-2014 RAVIRAJ DEVELOPERS LIMITED BSE BUY 59069 166.87
28-03-2012 RAVIRAJ DEVELOPERS LIMITED BSE SELL 50050 82.25
28-03-2012 LOK PRAKASHAN LIMITED BSE BUY 49931 82.25
20-03-2012 RAVIRAJ DEVELOPERS LIMITED BSE SELL 28950 84.00
20-03-2012 LOK PRAKASHAN LIMITED BSE BUY 29000 84.00
01-04-2011 ATRUN FISCAL PVT LTD BSE BUY 30000 118.30
01-04-2011 RAVIRAJ DEVELOPERS LIMITED BSE SELL 30000 118.30
28-12-2010 RAHUL DOSHI BSE BUY 37394 159.03
28-12-2010 RAHUL DOSHI BSE SELL 54610 156.71
24-12-2010 RAHUL DOSHI BSE BUY 59962 160.28
24-12-2010 RAHUL DOSHI BSE SELL 42586 157.76
04-12-2009 PRIMORE SOLUTIONS PVT.LTD BSE SELL 28695 134.34
04-12-2009 PRIMORE SOLUTIONS PVT.LTD BSE BUY 29840 133.91
01-12-2009 PRIMORE SOLUTIONS PVT.LTD BSE SELL 32416 118.31
01-12-2009 PRIMORE SOLUTIONS PVT.LTD BSE BUY 32416 117.47
13-04-2009 DARSHAN FINANCIAL SERVICES PVT LTD BSE BUY 30394 49.53
13-04-2009 RB POLYMERS LTD BSE SELL 30469 49.53
29-01-2009 NISHIT B. SHAH BSE SELL 70571 60.29
12-09-2007 KOTHARI PHYTOCH BSE BUY 31032 97.47