You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE LIVE 11:08 | 21 Feb 341.50 -1.80
(-0.52%)
OPEN

346.45

HIGH

346.45

LOW

341.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 346.45
PREVIOUS CLOSE 343.30
VOLUME 300
52-Week high 424.80
52-Week low 245.00
P/E 18.91
Mkt Cap.(Rs cr) 195.00
Buy Price 341.50
Buy Qty 7.00
Sell Price 343.90
Sell Qty 1.00
OPEN 346.45
CLOSE 343.30
VOLUME 300
52-Week high 424.80
52-Week low 245.00
P/E 18.91
Mkt Cap.(Rs cr) 195.00
Buy Price 341.50
Buy Qty 7.00
Sell Price 343.90
Sell Qty 1.00

Albert David Ltd. (ALBERTDAVD) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-06-2014 RAVIRAJ DEVELOPERS LIMITED BSE BUY 59069 166.87
28-03-2012 LOK PRAKASHAN LIMITED BSE BUY 49931 82.25
28-03-2012 RAVIRAJ DEVELOPERS LIMITED BSE SELL 50050 82.25
20-03-2012 LOK PRAKASHAN LIMITED BSE BUY 29000 84.00
20-03-2012 RAVIRAJ DEVELOPERS LIMITED BSE SELL 28950 84.00
01-04-2011 RAVIRAJ DEVELOPERS LIMITED BSE SELL 30000 118.30
01-04-2011 ATRUN FISCAL PVT LTD BSE BUY 30000 118.30
28-12-2010 RAHUL DOSHI BSE SELL 54610 156.71
28-12-2010 RAHUL DOSHI BSE BUY 37394 159.03
24-12-2010 RAHUL DOSHI BSE BUY 59962 160.28
24-12-2010 RAHUL DOSHI BSE SELL 42586 157.76
04-12-2009 PRIMORE SOLUTIONS PVT.LTD BSE BUY 29840 133.91
04-12-2009 PRIMORE SOLUTIONS PVT.LTD BSE SELL 28695 134.34
01-12-2009 PRIMORE SOLUTIONS PVT.LTD BSE BUY 32416 117.47
01-12-2009 PRIMORE SOLUTIONS PVT.LTD BSE SELL 32416 118.31
13-04-2009 RB POLYMERS LTD BSE SELL 30469 49.53
13-04-2009 DARSHAN FINANCIAL SERVICES PVT LTD BSE BUY 30394 49.53
29-01-2009 NISHIT B. SHAH BSE SELL 70571 60.29
12-09-2007 KOTHARI PHYTOCH BSE BUY 31032 97.47