You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE LIVE 15:43 | 22 Sep 288.95 -3.25
(-1.11%)
OPEN

296.45

HIGH

296.50

LOW

286.10

NSE 15:31 | 22 Sep 287.80 -4.70
(-1.61%)
OPEN

295.00

HIGH

295.50

LOW

285.15

OPEN 296.45
PREVIOUS CLOSE 292.20
VOLUME 2235
52-Week high 424.80
52-Week low 280.00
P/E 151.28
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 288.95
Sell Qty 106.00
OPEN 296.45
CLOSE 292.20
VOLUME 2235
52-Week high 424.80
52-Week low 280.00
P/E 151.28
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 288.95
Sell Qty 106.00

Albert David Ltd. (ALBERTDAVD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-06-2014 RAVIRAJ DEVELOPERS LIMITED BSE BUY 59069 166.87
28-03-2012 RAVIRAJ DEVELOPERS LIMITED BSE SELL 50050 82.25
28-03-2012 LOK PRAKASHAN LIMITED BSE BUY 49931 82.25
20-03-2012 LOK PRAKASHAN LIMITED BSE BUY 29000 84.00
20-03-2012 RAVIRAJ DEVELOPERS LIMITED BSE SELL 28950 84.00
01-04-2011 ATRUN FISCAL PVT LTD BSE BUY 30000 118.30
01-04-2011 RAVIRAJ DEVELOPERS LIMITED BSE SELL 30000 118.30
28-12-2010 RAHUL DOSHI BSE BUY 37394 159.03
28-12-2010 RAHUL DOSHI BSE SELL 54610 156.71
24-12-2010 RAHUL DOSHI BSE BUY 59962 160.28
24-12-2010 RAHUL DOSHI BSE SELL 42586 157.76
04-12-2009 PRIMORE SOLUTIONS PVT.LTD BSE SELL 28695 134.34
04-12-2009 PRIMORE SOLUTIONS PVT.LTD BSE BUY 29840 133.91
01-12-2009 PRIMORE SOLUTIONS PVT.LTD BSE SELL 32416 118.31
01-12-2009 PRIMORE SOLUTIONS PVT.LTD BSE BUY 32416 117.47
13-04-2009 DARSHAN FINANCIAL SERVICES PVT LTD BSE BUY 30394 49.53
13-04-2009 RB POLYMERS LTD BSE SELL 30469 49.53
29-01-2009 NISHIT B. SHAH BSE SELL 70571 60.29
12-09-2007 KOTHARI PHYTOCH BSE BUY 31032 97.47