You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE 15:40 | 19 Jan 397.80 -13.20
(-3.21%)
OPEN

424.00

HIGH

425.00

LOW

395.50

NSE 15:54 | 19 Jan 397.20 -15.35
(-3.72%)
OPEN

409.90

HIGH

412.55

LOW

392.00

OPEN 424.00
PREVIOUS CLOSE 411.00
VOLUME 7739
52-Week high 497.00
52-Week low 276.00
P/E 69.42
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 424.00
CLOSE 411.00
VOLUME 7739
52-Week high 497.00
52-Week low 276.00
P/E 69.42
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Albert David Ltd. (ALBERTDAVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 424.00 425.00 395.50 397.80 7739 104
18-01-2018 426.00 426.00 410.90 411.00 9756 163
17-01-2018 431.50 450.90 420.50 432.50 9179 348
16-01-2018 457.20 457.20 432.00 436.90 7314 218
15-01-2018 467.00 484.90 455.00 458.60 14706 630
12-01-2018 455.00 497.00 451.65 466.50 50240 1975
11-01-2018 405.00 469.00 402.00 457.45 46324 1433
10-01-2018 412.00 415.00 403.00 406.60 5511 160
09-01-2018 427.70 430.60 410.00 411.75 10559 230
08-01-2018 414.00 433.00 410.00 424.60 23943 735
05-01-2018 403.50 419.00 391.00 404.45 21273 529
04-01-2018 403.80 410.00 392.00 394.45 13333 327
03-01-2018 391.00 407.00 389.40 396.15 20169 651
02-01-2018 348.00 398.40 344.05 385.35 48270 1332
01-01-2018 347.15 348.00 345.05 347.00 1320 28
29-12-2017 341.00 353.55 341.00 349.95 2711 76
28-12-2017 350.00 350.50 344.00 344.80 1136 28
27-12-2017 344.00 350.00 343.45 346.60 2226 37
26-12-2017 343.00 348.95 340.00 342.65 768 32
22-12-2017 347.00 352.00 342.00 344.80 2019 52

Back to Top