You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE 00:00 | 22 May 366.00 0.95
(0.26%)
OPEN

365.00

HIGH

373.95

LOW

361.00

NSE 00:00 | 22 May 368.15 1.95
(0.53%)
OPEN

356.20

HIGH

370.00

LOW

356.20

OPEN 365.00
PREVIOUS CLOSE 365.05
VOLUME 811
52-Week high 497.00
52-Week low 276.00
P/E 23.37
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 365.00
CLOSE 365.05
VOLUME 811
52-Week high 497.00
52-Week low 276.00
P/E 23.37
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Albert David Ltd. (ALBERTDAVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 365.00 373.95 361.00 366.00 811 16
21-05-2018 362.00 370.00 360.00 365.05 1366 20
18-05-2018 372.00 372.05 370.00 370.75 2124 17
17-05-2018 393.00 393.00 375.00 376.80 1127 20
16-05-2018 365.00 379.90 365.00 378.95 3004 42
14-05-2018 366.95 374.00 365.00 365.00 948 13
11-05-2018 372.05 379.25 363.55 368.35 1248 26
10-05-2018 375.40 376.00 375.25 375.40 481 7
09-05-2018 378.50 380.00 376.00 380.00 524 8
08-05-2018 373.05 373.05 372.10 372.10 190 7
07-05-2018 380.00 380.00 372.60 375.15 1710 31
04-05-2018 388.80 390.00 380.30 380.30 727 12
03-05-2018 376.00 384.45 375.00 384.45 425 7
02-05-2018 383.00 394.00 382.00 382.35 2378 38
30-04-2018 377.00 380.00 375.20 378.65 360 6
27-04-2018 377.60 382.00 377.60 380.00 650 9
26-04-2018 384.00 384.00 377.00 377.10 657 10
25-04-2018 377.00 381.85 375.05 381.85 1002 11
24-04-2018 382.00 382.00 378.50 378.50 302 16
23-04-2018 376.00 381.00 375.00 381.00 528 15

Back to Top