You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE LIVE 15:40 | 16 Aug 310.70 6.05
(1.99%)
OPEN

308.00

HIGH

311.00

LOW

304.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 308.00
PREVIOUS CLOSE 304.65
VOLUME 89
52-Week high 424.80
52-Week low 276.15
P/E 14.86
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 308.00
CLOSE 304.65
VOLUME 89
52-Week high 424.80
52-Week low 276.15
P/E 14.86
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Albert David Ltd. (ALBERTDAVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 308.00 311.00 304.70 310.70 89 9
14-08-2017 306.80 308.95 303.20 304.65 510 13
11-08-2017 307.00 308.40 297.50 299.05 2901 83
10-08-2017 311.00 317.00 311.00 316.90 1032 22
09-08-2017 320.00 322.75 315.95 319.85 471 12
08-08-2017 313.40 319.80 313.40 316.25 136 7
07-08-2017 321.00 321.90 317.15 320.00 2070 42
04-08-2017 322.00 326.85 317.20 321.55 1774 35
03-08-2017 325.00 325.10 321.10 323.10 604 19
02-08-2017 327.00 327.00 325.10 326.00 243 9
01-08-2017 333.85 333.85 324.25 327.45 866 11
31-07-2017 325.00 331.00 323.60 329.80 700 20
28-07-2017 330.10 331.40 323.20 325.85 2310 38
27-07-2017 335.00 336.00 324.10 327.40 1906 61
26-07-2017 339.15 339.15 331.90 334.90 1078 27
25-07-2017 335.00 340.00 335.00 337.00 1638 50
24-07-2017 328.00 332.40 326.55 331.00 2543 44
21-07-2017 328.90 328.90 323.00 324.10 413 13
20-07-2017 325.40 330.00 324.00 325.55 895 22
19-07-2017 325.70 331.95 325.70 328.85 805 14

Back to Top