You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE LIVE 12:26 | 26 Apr 325.05 -3.60
(-1.10%)
OPEN

328.00

HIGH

328.00

LOW

323.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 328.00
PREVIOUS CLOSE 328.65
VOLUME 2174
52-Week high 424.80
52-Week low 276.15
P/E 18.00
Mkt Cap.(Rs cr) 185.60
Buy Price 325.05
Buy Qty 1.00
Sell Price 329.50
Sell Qty 10.00
OPEN 328.00
CLOSE 328.65
VOLUME 2174
52-Week high 424.80
52-Week low 276.15
P/E 18.00
Mkt Cap.(Rs cr) 185.60
Buy Price 325.05
Buy Qty 1.00
Sell Price 329.50
Sell Qty 10.00

Albert David Ltd. (ALBERTDAVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 331.45 331.45 325.00 328.65 724 30
24-04-2017 330.30 332.40 319.35 326.05 2922 92
21-04-2017 333.00 338.00 331.00 331.90 1014 35
20-04-2017 336.95 336.95 326.60 332.85 2375 47
19-04-2017 333.05 336.45 330.00 333.80 1847 25
18-04-2017 337.00 338.00 333.05 335.00 2096 38
17-04-2017 330.90 335.90 330.00 333.15 1320 25
13-04-2017 332.00 336.95 330.20 330.90 845 26
12-04-2017 328.50 338.40 328.50 331.85 1303 49
11-04-2017 325.05 335.00 325.05 334.10 1903 38
10-04-2017 325.00 335.00 325.00 331.00 4761 28
07-04-2017 322.05 333.75 322.05 330.20 2349 63
06-04-2017 323.00 325.00 320.00 324.45 1140 35
05-04-2017 320.00 323.00 320.00 321.95 2113 49
03-04-2017 323.00 323.00 318.55 320.85 1710 32
31-03-2017 318.00 320.80 318.00 318.65 1305 27
30-03-2017 320.00 321.95 317.35 318.10 2404 42
28-03-2017 321.00 325.00 320.00 321.90 1576 45
27-03-2017 320.60 325.00 319.80 321.80 1298 38
24-03-2017 321.80 327.00 321.80 324.50 2539 54

Back to Top