You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE LIVE 15:40 | 21 Jul 324.10 -1.45
(-0.45%)
OPEN

328.90

HIGH

328.90

LOW

323.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 328.90
PREVIOUS CLOSE 325.55
VOLUME 413
52-Week high 424.80
52-Week low 276.15
P/E 15.37
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 328.90
CLOSE 325.55
VOLUME 413
52-Week high 424.80
52-Week low 276.15
P/E 15.37
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Albert David Ltd. (ALBERTDAVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 328.90 328.90 323.00 324.10 413 13
20-07-2017 325.40 330.00 324.00 325.55 895 22
19-07-2017 325.70 331.95 325.70 328.85 805 14
18-07-2017 322.00 331.90 320.00 325.70 4345 120
17-07-2017 329.35 329.90 321.10 324.85 810 24
14-07-2017 336.00 336.00 321.00 324.90 1828 53
13-07-2017 324.30 331.00 324.00 326.65 737 24
12-07-2017 324.50 329.05 324.50 327.00 854 20
11-07-2017 325.00 332.95 324.05 326.10 1292 23
10-07-2017 331.00 335.75 326.30 326.60 920 17
07-07-2017 330.80 331.85 325.40 330.00 1154 31
06-07-2017 323.90 342.85 323.90 330.35 7035 199
05-07-2017 321.00 321.00 316.10 317.85 389 12
04-07-2017 311.50 318.00 311.35 314.95 2347 33
03-07-2017 305.05 317.95 305.05 313.05 722 18
30-06-2017 309.45 317.95 309.45 317.95 95 5
29-06-2017 315.00 319.90 314.95 315.00 540 13
28-06-2017 308.00 313.75 308.00 312.85 258 9
27-06-2017 325.00 325.00 302.10 307.20 383 34
23-06-2017 316.60 319.95 313.50 314.80 1453 44

Back to Top