You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE LIVE 15:40 | 20 Nov 288.40 -1.30
(-0.45%)
OPEN

286.75

HIGH

293.00

LOW

286.00

NSE 15:31 | 20 Nov 290.05 -1.95
(-0.67%)
OPEN

290.00

HIGH

292.75

LOW

286.10

OPEN 286.75
PREVIOUS CLOSE 289.70
VOLUME 3630
52-Week high 381.70
52-Week low 276.00
P/E 150.99
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 286.75
CLOSE 289.70
VOLUME 3630
52-Week high 381.70
52-Week low 276.00
P/E 150.99
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Albert David Ltd. (ALBERTDAVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 286.75 293.00 286.00 288.40 3630 45
16-11-2017 280.80 290.00 278.00 288.15 2202 60
15-11-2017 280.00 281.50 276.00 278.00 2196 61
14-11-2017 284.90 285.00 280.15 280.40 1555 36
13-11-2017 284.30 290.00 282.15 284.00 834 34
10-11-2017 287.00 289.00 281.20 286.55 743 25
09-11-2017 302.00 302.00 287.25 291.00 1512 29
08-11-2017 291.20 297.00 290.50 291.10 807 13
07-11-2017 300.00 300.00 290.60 290.85 472 24
06-11-2017 304.00 306.50 298.00 299.80 3926 64
03-11-2017 292.00 303.45 291.00 301.80 2899 69
02-11-2017 290.00 290.00 287.60 289.85 577 26
01-11-2017 289.90 292.00 288.00 288.15 3575 28
31-10-2017 286.00 287.95 285.00 287.95 526 22
30-10-2017 293.60 293.60 286.00 286.00 983 42
27-10-2017 289.00 294.00 289.00 289.65 643 43
26-10-2017 290.00 290.00 286.15 287.00 162 5
25-10-2017 291.05 291.55 290.00 290.00 538 11
24-10-2017 295.00 295.00 290.35 290.45 1179 22
23-10-2017 281.20 295.00 281.20 293.60 3425 68

Back to Top