You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE LIVE 15:43 | 22 Sep 288.95 -3.25
(-1.11%)
OPEN

296.45

HIGH

296.50

LOW

286.10

NSE 15:31 | 22 Sep 287.80 -4.70
(-1.61%)
OPEN

295.00

HIGH

295.50

LOW

285.15

OPEN 296.45
PREVIOUS CLOSE 292.20
VOLUME 2235
52-Week high 424.80
52-Week low 280.00
P/E 151.28
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 288.95
Sell Qty 106.00
OPEN 296.45
CLOSE 292.20
VOLUME 2235
52-Week high 424.80
52-Week low 280.00
P/E 151.28
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 288.95
Sell Qty 106.00

Albert David Ltd. (ALBERTDAVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 296.45 296.50 286.10 288.95 2235 36
21-09-2017 292.10 294.80 288.00 292.20 1307 44
20-09-2017 298.25 298.25 291.25 292.65 1073 37
19-09-2017 291.05 297.00 291.05 294.90 1998 45
18-09-2017 293.60 293.95 288.00 291.85 3205 111
15-09-2017 291.15 299.40 291.10 294.75 2111 43
14-09-2017 297.00 300.90 296.25 298.40 3988 89
13-09-2017 304.00 306.00 293.00 295.35 17257 405
12-09-2017 325.70 325.70 319.00 322.40 908 35
11-09-2017 323.00 325.00 315.55 317.20 1041 37
08-09-2017 318.25 323.95 318.25 320.70 1053 37
07-09-2017 322.50 327.00 321.00 322.25 3411 49
06-09-2017 322.00 323.00 321.00 321.60 181 9
05-09-2017 320.00 323.40 318.00 323.40 378 9
04-09-2017 317.05 320.00 315.00 318.30 761 22
01-09-2017 332.00 332.00 322.20 324.30 2216 69
31-08-2017 327.00 334.90 327.00 332.45 2136 59
30-08-2017 318.40 324.00 318.00 322.90 704 45
29-08-2017 315.50 322.80 315.00 321.90 2649 36
28-08-2017 315.00 321.00 315.00 318.25 1672 32

Back to Top