You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE LIVE 15:57 | 08 Dec 349.85 6.80
(1.98%)
OPEN

354.95

HIGH

354.95

LOW

349.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 354.95
PREVIOUS CLOSE 343.05
VOLUME 1305
52-Week high 429.50
52-Week low 238.20
P/E 29.37
Mkt Cap.(Rs cr) 199.76
Buy Price 349.85
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 354.95
CLOSE 343.05
VOLUME 1305
52-Week high 429.50
52-Week low 238.20
P/E 29.37
Mkt Cap.(Rs cr) 199.76
Buy Price 349.85
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Albert David Ltd. (ALBERTDAVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 354.95 354.95 349.00 349.85 1305 27
07-12-2016 357.35 357.35 340.00 343.05 3211 73
06-12-2016 360.00 360.00 345.00 349.35 3294 106
05-12-2016 350.00 358.25 350.00 357.30 530 17
02-12-2016 348.70 352.40 345.15 347.65 595 32
01-12-2016 374.90 374.90 345.00 354.35 2426 107
30-11-2016 370.00 370.00 360.50 362.60 689 38
29-11-2016 374.30 381.70 361.60 363.15 6024 219
28-11-2016 335.00 378.50 334.95 369.80 44450 680
25-11-2016 323.95 336.00 323.95 335.40 2979 64
24-11-2016 318.00 324.90 318.00 323.25 1354 44
23-11-2016 320.00 321.50 314.80 318.85 4614 117
22-11-2016 313.55 324.95 312.00 319.50 1900 43
21-11-2016 321.00 321.00 312.15 314.15 1577 84
18-11-2016 317.00 328.00 317.00 325.65 3893 117
17-11-2016 321.00 323.95 317.05 320.05 1596 39
16-11-2016 337.20 337.20 323.00 325.55 3491 106
15-11-2016 347.00 351.45 324.00 325.85 7566 201
11-11-2016 350.00 357.95 347.20 348.00 989 37
10-11-2016 359.90 363.00 347.10 356.75 3692 94

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard