You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE LIVE 15:40 | 24 Mar 324.50 0.60
(0.19%)
OPEN

321.80

HIGH

327.00

LOW

321.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 321.80
PREVIOUS CLOSE 323.90
VOLUME 2539
52-Week high 424.80
52-Week low 271.00
P/E 17.97
Mkt Cap.(Rs cr) 185.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 321.80
CLOSE 323.90
VOLUME 2539
52-Week high 424.80
52-Week low 271.00
P/E 17.97
Mkt Cap.(Rs cr) 185.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Albert David Ltd. (ALBERTDAVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 327.00 329.00 315.00 315.90 12692 138
21-03-2017 329.50 331.30 328.00 329.35 439 31
20-03-2017 332.00 335.50 327.05 328.10 823 28
17-03-2017 339.00 340.00 330.15 331.25 1429 56
16-03-2017 331.00 335.00 330.00 332.05 978 49
15-03-2017 334.85 334.85 328.50 330.05 1814 25
14-03-2017 335.30 338.00 330.00 330.10 789 29
10-03-2017 328.75 333.90 326.10 327.55 594 27
09-03-2017 328.30 337.30 328.30 331.90 1931 24
08-03-2017 334.00 335.85 331.05 333.00 824 20
07-03-2017 333.60 338.00 330.00 330.50 7112 77
06-03-2017 341.00 341.00 336.10 338.30 293 10
03-03-2017 338.00 338.00 334.00 334.70 354 9
02-03-2017 338.15 341.00 335.55 336.40 1791 35
01-03-2017 343.35 343.35 339.00 339.00 160 5
28-02-2017 330.00 342.00 330.00 338.30 770 21
27-02-2017 339.00 344.45 335.60 338.45 7540 66
23-02-2017 347.00 347.00 339.00 339.80 685 19
22-02-2017 347.00 347.00 340.25 340.90 2287 33
21-02-2017 346.45 346.45 341.50 344.85 2361 33

Back to Top