You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE LIVE 15:40 | 21 Feb 344.85 1.55
(0.45%)
OPEN

346.45

HIGH

346.45

LOW

341.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 346.45
PREVIOUS CLOSE 343.30
VOLUME 2361
52-Week high 424.80
52-Week low 245.00
P/E 19.09
Mkt Cap.(Rs cr) 196.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 344.85
Sell Qty 7.00
OPEN 346.45
CLOSE 343.30
VOLUME 2361
52-Week high 424.80
52-Week low 245.00
P/E 19.09
Mkt Cap.(Rs cr) 196.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 344.85
Sell Qty 7.00

Albert David Ltd. (ALBERTDAVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 346.45 346.45 341.50 344.85 2361 33
20-02-2017 340.10 346.20 340.00 343.30 1665 32
17-02-2017 348.50 348.50 340.00 340.85 960 56
16-02-2017 344.80 347.00 339.50 341.00 5440 61
15-02-2017 340.80 343.75 335.75 339.50 6039 114
14-02-2017 350.00 355.00 332.00 340.95 13529 465
13-02-2017 379.85 379.85 368.00 370.50 8012 49
10-02-2017 376.10 377.00 372.60 375.00 1190 37
09-02-2017 374.00 379.00 372.35 376.05 4353 73
08-02-2017 373.75 379.00 373.55 375.90 2190 37
07-02-2017 377.00 377.00 373.00 373.10 1077 25
06-02-2017 376.40 376.50 369.00 374.90 2035 47
03-02-2017 366.05 375.00 366.00 369.00 1164 42
02-02-2017 365.50 371.00 364.30 369.35 1956 63
01-02-2017 370.10 371.90 363.00 368.10 1268 54
31-01-2017 373.00 378.00 372.15 374.15 2036 56
30-01-2017 381.00 381.00 371.45 376.50 1708 63
27-01-2017 375.00 378.00 373.10 375.50 2902 35
25-01-2017 372.60 381.00 372.60 374.80 6340 136
24-01-2017 372.95 374.00 366.80 372.60 1846 44

Back to Top