You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE LIVE 15:40 | 19 Jan 375.90 1.40
(0.37%)
OPEN

371.05

HIGH

377.00

LOW

371.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 371.05
PREVIOUS CLOSE 374.50
VOLUME 2733
52-Week high 424.80
52-Week low 238.20
P/E 31.56
Mkt Cap.(Rs cr) 214.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 371.05
CLOSE 374.50
VOLUME 2733
52-Week high 424.80
52-Week low 238.20
P/E 31.56
Mkt Cap.(Rs cr) 214.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Albert David Ltd. (ALBERTDAVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 371.05 377.00 371.05 375.90 2733 30
18-01-2017 377.00 379.00 371.00 374.50 1922 47
17-01-2017 378.35 379.95 370.05 374.10 1676 66
16-01-2017 368.00 374.75 368.00 373.80 863 36
13-01-2017 370.50 374.95 370.00 371.60 1086 51
12-01-2017 370.05 378.20 370.05 373.30 6794 235
11-01-2017 358.00 376.00 358.00 368.35 13633 416
10-01-2017 355.00 360.00 355.00 357.50 1342 34
09-01-2017 356.50 366.95 352.05 355.80 2668 107
06-01-2017 345.00 357.70 345.00 354.30 1928 71
05-01-2017 349.00 349.00 342.40 343.50 607 28
04-01-2017 346.00 347.75 343.75 347.75 161 5
03-01-2017 345.00 350.00 343.00 343.65 419 27
02-01-2017 332.55 345.00 332.55 344.50 2027 106
30-12-2016 339.85 340.00 336.55 339.95 1009 43
29-12-2016 336.95 339.75 333.00 333.00 1248 55
28-12-2016 326.70 337.80 326.70 334.40 1205 61
27-12-2016 315.50 322.80 315.00 321.95 1421 42
26-12-2016 326.90 329.95 317.05 318.30 1453 60
23-12-2016 332.00 335.00 322.10 329.10 1377 66

Back to Top