You are here » Home » Companies » Company Overview » Albert David Ltd

Albert David Ltd.

BSE: 524075 Sector: Health care
NSE: ALBERTDAVD ISIN Code: INE155C01010
BSE LIVE 15:42 | 24 May 290.00 -14.60
(-4.79%)
OPEN

302.10

HIGH

302.10

LOW

286.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 302.10
PREVIOUS CLOSE 304.60
VOLUME 2953
52-Week high 424.80
52-Week low 276.15
P/E 16.06
Mkt Cap.(Rs cr) 166
Buy Price 290.00
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00
OPEN 302.10
CLOSE 304.60
VOLUME 2953
52-Week high 424.80
52-Week low 276.15
P/E 16.06
Mkt Cap.(Rs cr) 166
Buy Price 290.00
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00

Albert David Ltd. (ALBERTDAVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 311.70 311.70 302.60 304.60 1814 68
22-05-2017 318.10 327.00 314.95 315.05 2539 78
19-05-2017 320.30 325.00 315.50 318.10 1141 45
18-05-2017 320.10 327.70 320.00 320.10 490 19
17-05-2017 330.00 330.00 322.00 326.95 695 24
16-05-2017 327.00 330.00 324.00 325.45 1751 51
15-05-2017 325.00 325.00 321.20 322.25 580 13
12-05-2017 322.00 323.45 317.25 319.00 728 25
11-05-2017 318.70 328.00 318.70 321.50 615 22
10-05-2017 322.00 327.00 319.00 322.00 1594 32
09-05-2017 322.50 323.90 319.00 322.50 185 10
08-05-2017 319.15 325.25 319.15 321.10 76 10
05-05-2017 321.00 325.00 316.05 324.95 2621 82
04-05-2017 326.00 327.95 321.00 322.70 1058 31
03-05-2017 327.50 327.50 322.25 322.80 1523 22
02-05-2017 330.00 334.70 324.50 324.50 399 23
28-04-2017 330.00 334.00 325.20 325.95 906 17
27-04-2017 324.00 333.00 324.00 324.45 2899 151
26-04-2017 328.00 328.00 323.00 324.40 3579 72
25-04-2017 331.45 331.45 325.00 328.65 724 30

Back to Top