You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE LIVE 15:28 | 28 Apr 21.80 0.25
(1.16%)
OPEN

22.80

HIGH

22.80

LOW

21.50

NSE 15:54 | 28 Apr 21.75 0
(0.00%)
OPEN

22.15

HIGH

22.20

LOW

21.75

OPEN 22.80
PREVIOUS CLOSE 21.55
VOLUME 5684
52-Week high 31.30
52-Week low 19.15
P/E
Mkt Cap.(Rs cr) 29.56
Buy Price 21.80
Buy Qty 574.00
Sell Price 22.00
Sell Qty 200.00
OPEN 22.80
CLOSE 21.55
VOLUME 5684
52-Week high 31.30
52-Week low 19.15
P/E
Mkt Cap.(Rs cr) 29.56
Buy Price 21.80
Buy Qty 574.00
Sell Price 22.00
Sell Qty 200.00

Alchemist Ltd. (ALCHEM) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
24-04-2017 PLUTUS TERRA INDIA FUND NSE SELL 85000 21.72
20-04-2017 ANTARA INDIA EVERGREEN FUND LTD NSE SELL 83000 22.47
13-04-2017 PLUTUS TERRA INDIA FUND NSE SELL 75000 24.19
12-04-2017 PLUTUS TERRA INDIA FUND NSE SELL 220000 24.19
12-04-2017 KGA SECURITIES INDIA LIMITED NSE BUY 338202 24.75
12-04-2017 KGA SECURITIES INDIA LIMITED NSE SELL 333013 25.58
21-03-2017 BEENA JAI NSE BUY 395855 28.46
21-03-2017 BEENA JAI NSE SELL 395855 29.88
21-03-2017 ARPIT JAI NSE BUY 72509 30.18
21-03-2017 ARPIT JAI NSE SELL 72509 30.03
21-03-2017 BHAVIN Y NSE BUY 66538 30.45
21-03-2017 BHAVIN Y NSE SELL 69538 30.45
21-03-2017 ARUNA ANA NSE BUY 68010 30.50
21-03-2017 ARUNA ANA NSE SELL 60391 30.34
21-03-2017 GAURAV DO NSE BUY 109578 30.46
21-03-2017 GAURAV DO NSE SELL 92047 30.27
08-03-2017 PRADEEP JAIN (HUF) NSE BUY 71276 24.62
08-03-2017 PRADEEP JAIN (HUF) NSE SELL 71276 25.11
07-03-2017 PRADEEP JAIN (HUF) NSE SELL 70130 23.07
07-03-2017 PRADEEP JAIN (HUF) NSE BUY 70130 22.10