You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE LIVE 15:40 | 22 May 17.70 -0.55
(-3.01%)
OPEN

17.75

HIGH

17.90

LOW

17.25

NSE 15:31 | 22 May 17.85 -0.10
(-0.56%)
OPEN

18.05

HIGH

18.60

LOW

17.60

OPEN 17.75
PREVIOUS CLOSE 18.25
VOLUME 9819
52-Week high 31.30
52-Week low 17.25
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.75
CLOSE 18.25
VOLUME 9819
52-Week high 31.30
52-Week low 17.25
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 17.75 17.90 17.25 17.70 9819 58
19-05-2017 18.40 18.40 17.60 18.25 1477 16
18-05-2017 18.65 18.65 18.25 18.25 1516 11
17-05-2017 19.50 19.50 18.30 18.40 2990 53
16-05-2017 18.30 18.45 18.05 18.40 2542 36
15-05-2017 18.00 18.25 17.95 17.95 2766 19
12-05-2017 18.45 18.75 18.00 18.05 12225 81
11-05-2017 18.70 18.70 18.20 18.30 7998 40
10-05-2017 18.95 19.00 18.05 18.50 8041 71
09-05-2017 19.20 19.55 18.70 18.80 10355 43
08-05-2017 19.80 19.80 19.15 19.20 8875 36
05-05-2017 19.40 19.40 18.70 19.05 7527 34
04-05-2017 20.05 20.05 18.95 19.00 10688 55
03-05-2017 20.20 20.50 18.85 19.35 29303 221
02-05-2017 22.00 22.00 18.10 19.60 81706 391
28-04-2017 22.80 22.80 21.50 21.80 5684 39
27-04-2017 22.20 22.20 21.55 21.55 1020 14
26-04-2017 22.00 22.50 21.50 21.75 8308 64
25-04-2017 21.50 22.25 21.50 22.20 6657 47
24-04-2017 22.50 22.55 21.60 21.70 36364 252

Back to Top