You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE LIVE 15:10 | 27 Jun 15.90 -0.85
(-5.07%)
OPEN

15.60

HIGH

15.90

LOW

15.60

NSE 15:31 | 27 Jun 15.60 -0.55
(-3.41%)
OPEN

16.40

HIGH

16.40

LOW

15.35

OPEN 15.60
PREVIOUS CLOSE 16.75
VOLUME 2052
52-Week high 31.30
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 15.70
Buy Qty 107.00
Sell Price 15.90
Sell Qty 801.00
OPEN 15.60
CLOSE 16.75
VOLUME 2052
52-Week high 31.30
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 15.70
Buy Qty 107.00
Sell Price 15.90
Sell Qty 801.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 15.60 15.90 15.60 15.90 2052 9
23-06-2017 17.00 17.20 16.30 16.75 6303 27
22-06-2017 15.90 17.60 15.90 16.85 17988 110
21-06-2017 15.10 15.45 15.05 15.25 1420 17
20-06-2017 14.30 14.75 14.00 14.70 7969 65
19-06-2017 16.00 16.00 14.00 14.45 4125 32
16-06-2017 16.95 16.95 15.40 15.50 1549 25
15-06-2017 15.80 16.85 15.55 15.75 532 11
14-06-2017 16.20 16.20 15.10 15.50 6681 57
13-06-2017 16.90 16.90 16.20 16.45 4012 47
12-06-2017 17.45 17.45 16.55 16.65 3181 33
09-06-2017 17.10 17.60 16.70 16.70 2902 31
08-06-2017 16.85 17.40 16.70 17.00 554 8
07-06-2017 17.80 17.80 16.50 16.80 780 28
06-06-2017 17.45 17.45 16.50 16.85 3019 40
05-06-2017 17.45 17.45 16.65 17.00 1034 27
02-06-2017 17.65 17.65 16.70 16.90 2798 25
01-06-2017 17.55 17.90 16.55 16.95 5270 47
31-05-2017 19.70 19.70 16.55 17.00 6864 29
30-05-2017 17.00 17.50 17.00 17.00 783 13

Back to Top