You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE LIVE 15:40 | 17 Aug 14.65 14.65
(%)
OPEN

14.99

HIGH

14.99

LOW

14.26

NSE 15:30 | 18 Aug 14.00 -0.25
(-1.75%)
OPEN

14.10

HIGH

14.50

LOW

13.80

OPEN 14.99
PREVIOUS CLOSE 0.00
VOLUME 42
52-Week high 31.30
52-Week low 13.36
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.65
Sell Qty 500.00
OPEN 14.99
CLOSE 0.00
VOLUME 42
52-Week high 31.30
52-Week low 13.36
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.65
Sell Qty 500.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 14.99 14.99 14.26 14.65 42 3
16-08-2017 14.43 14.87 14.10 14.54 7540 35
14-08-2017 13.80 14.50 13.80 14.31 1311 8
11-08-2017 14.30 14.30 13.36 13.99 1421 8
10-08-2017 14.00 14.33 13.90 14.00 1220 9
09-08-2017 14.40 14.70 14.01 14.09 1541 22
08-08-2017 14.90 14.99 14.43 14.43 740 13
07-08-2017 16.70 16.70 14.75 14.89 3141 37
04-08-2017 14.70 15.30 14.70 15.30 668 10
03-08-2017 15.90 15.90 14.50 14.70 1425 23
02-08-2017 14.70 14.70 14.50 14.54 1675 17
01-08-2017 15.10 15.10 14.66 14.71 2443 25
31-07-2017 15.50 15.50 14.40 14.85 3119 26
28-07-2017 14.85 15.00 14.85 15.00 1100 6
27-07-2017 15.15 15.15 15.10 15.10 1193 9
26-07-2017 15.70 15.70 15.25 15.30 3138 18
25-07-2017 16.40 16.40 15.20 15.20 1758 26
24-07-2017 15.60 15.60 15.60 15.60 230 3
21-07-2017 15.40 15.65 15.35 15.65 64 4
20-07-2017 15.35 15.65 15.25 15.50 1341 10

Back to Top