You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE LIVE 15:42 | 20 Jan 22.15 -0.40
(-1.77%)
OPEN

22.55

HIGH

22.55

LOW

22.15

NSE LIVE 15:31 | 20 Jan 22.40 -0.20
(-0.88%)
OPEN

23.00

HIGH

23.15

LOW

22.35

OPEN 22.55
PREVIOUS CLOSE 22.55
VOLUME 528
52-Week high 32.35
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 30.04
Buy Price 22.20
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.55
CLOSE 22.55
VOLUME 528
52-Week high 32.35
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 30.04
Buy Price 22.20
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 22.55 22.55 22.15 22.15 528 8
19-01-2017 22.20 23.00 22.20 22.55 670 17
18-01-2017 22.75 22.75 22.75 22.75 100 4
17-01-2017 22.80 23.40 22.80 22.90 55 4
16-01-2017 22.75 23.40 22.50 22.80 715 8
13-01-2017 22.75 23.35 21.50 23.15 10214 38
12-01-2017 23.90 23.90 22.20 23.55 7100 26
11-01-2017 24.20 25.00 24.00 24.00 205 4
10-01-2017 24.00 24.10 24.00 24.10 650 3
09-01-2017 23.25 24.00 23.25 24.00 600 3
06-01-2017 24.00 24.45 23.90 24.20 1120 7
05-01-2017 23.45 23.45 23.45 23.45 14 1
04-01-2017 23.50 23.50 23.50 23.50 200 1
03-01-2017 24.00 24.40 23.00 23.80 1253 18
30-12-2016 22.70 22.70 22.40 22.50 150 4
29-12-2016 22.50 22.50 22.50 22.50 20 2
28-12-2016 22.40 22.40 22.30 22.40 490 4
27-12-2016 22.00 22.00 22.00 22.00 100 1
26-12-2016 22.00 22.50 22.00 22.50 50 3
23-12-2016 22.50 22.50 22.30 22.30 225 4

Back to Top