You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE LIVE 10:27 | 27 Mar 25.50 -0.15
(-0.58%)
OPEN

26.95

HIGH

26.95

LOW

25.50

NSE LIVE 10:25 | 27 Mar 25.65 0.05
(0.20%)
OPEN

25.50

HIGH

26.50

LOW

25.50

OPEN 26.95
PREVIOUS CLOSE 25.65
VOLUME 1220
52-Week high 32.35
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 34.58
Buy Price 25.15
Buy Qty 100.00
Sell Price 25.50
Sell Qty 278.00
OPEN 26.95
CLOSE 25.65
VOLUME 1220
52-Week high 32.35
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 34.58
Buy Price 25.15
Buy Qty 100.00
Sell Price 25.50
Sell Qty 278.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 29.85 30.30 27.15 27.40 99856 851
21-03-2017 25.95 30.70 24.25 30.25 458899 2016
20-03-2017 24.00 26.00 24.00 25.60 23960 144
17-03-2017 24.30 24.50 23.90 24.00 4876 29
16-03-2017 24.60 24.65 24.00 24.15 5681 60
15-03-2017 25.10 25.35 23.90 24.15 11345 131
14-03-2017 25.00 26.10 23.50 24.90 96959 737
10-03-2017 23.85 24.70 23.40 24.15 32583 431
09-03-2017 24.75 26.20 23.55 23.85 116297 915
08-03-2017 23.80 25.55 23.40 24.45 58599 410
07-03-2017 21.30 24.65 20.35 23.55 157274 368
06-03-2017 21.25 21.25 20.55 20.55 5485 43
03-03-2017 21.40 21.90 20.90 21.00 7333 31
02-03-2017 21.70 21.80 21.40 21.40 3180 28
28-02-2017 21.70 22.25 21.70 22.20 1561 13
27-02-2017 21.65 21.75 21.65 21.75 650 7
23-02-2017 22.20 22.20 22.20 22.20 200 3
22-02-2017 21.75 22.00 21.70 21.95 555 8
21-02-2017 22.00 22.00 21.65 21.70 2313 15
20-02-2017 22.15 22.15 21.60 21.95 1935 20

Back to Top