You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE LIVE 15:40 | 25 Jul 15.20 -0.40
(-2.56%)
OPEN

16.40

HIGH

16.40

LOW

15.20

NSE 15:31 | 25 Jul 15.15 -0.40
(-2.57%)
OPEN

15.50

HIGH

15.50

LOW

15.00

OPEN 16.40
PREVIOUS CLOSE 15.60
VOLUME 1758
52-Week high 31.30
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.40
CLOSE 15.60
VOLUME 1758
52-Week high 31.30
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 16.40 16.40 15.20 15.20 1758 26
24-07-2017 15.60 15.60 15.60 15.60 230 3
21-07-2017 15.40 15.65 15.35 15.65 64 4
20-07-2017 15.35 15.65 15.25 15.50 1341 10
19-07-2017 15.90 15.90 15.10 15.25 5973 31
18-07-2017 15.85 15.95 15.40 15.45 3423 22
17-07-2017 16.95 16.95 15.45 15.60 781 15
14-07-2017 15.60 15.70 15.50 15.50 800 8
13-07-2017 16.05 16.20 15.80 15.85 2312 11
12-07-2017 16.20 16.25 16.10 16.20 845 10
11-07-2017 16.90 16.90 16.15 16.20 1230 12
10-07-2017 15.40 16.60 15.35 16.50 15593 87
07-07-2017 16.35 16.65 15.35 15.70 2918 45
06-07-2017 15.00 15.80 14.80 15.60 1139 41
05-07-2017 16.00 17.00 15.05 15.60 2294 44
04-07-2017 15.65 15.80 15.10 15.35 8595 61
03-07-2017 16.80 16.80 15.10 15.40 767 12
30-06-2017 15.45 15.45 15.15 15.40 2270 12
29-06-2017 15.50 15.50 15.10 15.30 292 10
28-06-2017 15.40 15.45 14.50 15.40 7239 39

Back to Top