You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE 15:40 | 23 Feb 11.18 -0.41
(-3.54%)
OPEN

11.80

HIGH

11.80

LOW

11.03

NSE 15:45 | 23 Feb 11.75 0.25
(2.17%)
OPEN

11.70

HIGH

12.05

LOW

10.95

OPEN 11.80
PREVIOUS CLOSE 11.59
VOLUME 3030
52-Week high 30.70
52-Week low 10.35
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.80
CLOSE 11.59
VOLUME 3030
52-Week high 30.70
52-Week low 10.35
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 11.80 11.80 11.03 11.18 3030 21
22-02-2018 12.07 12.07 11.06 11.59 1606 14
21-02-2018 11.38 11.80 11.25 11.60 2131 10
20-02-2018 11.95 12.29 11.38 11.38 4292 43
19-02-2018 11.85 12.60 11.85 11.97 3936 20
16-02-2018 12.50 12.50 12.00 12.00 2800 8
15-02-2018 12.23 12.31 12.23 12.31 250 3
12-02-2018 13.00 13.00 12.99 12.99 735 5
09-02-2018 12.38 12.90 12.37 12.90 309 4
08-02-2018 12.36 13.02 12.36 13.02 155 3
07-02-2018 12.00 12.40 12.00 12.40 1822 14
06-02-2018 11.75 11.85 11.74 11.85 3404 20
05-02-2018 13.50 13.50 12.35 12.35 3362 32
02-02-2018 12.80 13.65 12.73 12.99 2164 17
01-02-2018 12.81 13.40 12.80 13.40 1135 7
31-01-2018 13.00 13.34 12.85 12.99 10841 25
30-01-2018 13.59 13.59 13.11 13.44 1500 4
29-01-2018 13.90 13.90 13.10 13.60 1886 13
25-01-2018 13.55 13.55 13.21 13.50 1072 7
24-01-2018 13.30 13.84 13.30 13.40 4185 13

Back to Top