You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE LIVE 15:58 | 20 Feb 21.95 0.50
(2.33%)
OPEN

22.15

HIGH

22.15

LOW

21.60

NSE LIVE 15:31 | 20 Feb 21.75 0.15
(0.69%)
OPEN

21.85

HIGH

21.85

LOW

21.45

OPEN 22.15
PREVIOUS CLOSE 21.45
VOLUME 1935
52-Week high 32.35
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 29.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.95
Sell Qty 1083.00
OPEN 22.15
CLOSE 21.45
VOLUME 1935
52-Week high 32.35
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 29.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.95
Sell Qty 1083.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 21.90 21.90 21.00 21.45 11988 40
16-02-2017 21.75 22.00 21.75 21.80 240 5
15-02-2017 22.15 22.40 22.00 22.15 1110 18
13-02-2017 22.45 22.50 22.25 22.25 220 5
10-02-2017 22.65 22.65 22.05 22.20 1000 14
09-02-2017 22.35 23.00 22.00 22.60 1291 28
08-02-2017 22.00 22.95 21.90 22.00 3165 26
07-02-2017 22.25 22.50 22.25 22.50 200 6
06-02-2017 22.10 22.50 22.00 22.40 910 22
03-02-2017 22.05 22.40 21.60 22.40 632 7
02-02-2017 22.85 22.85 21.65 22.20 8502 58
31-01-2017 22.40 22.50 22.00 22.10 1366 11
30-01-2017 22.70 22.70 22.40 22.40 237 5
27-01-2017 22.50 23.45 22.40 23.00 540 13
24-01-2017 22.35 22.40 22.35 22.40 101 2
20-01-2017 22.55 22.55 22.15 22.15 528 8
19-01-2017 22.20 23.00 22.20 22.55 670 17
18-01-2017 22.75 22.75 22.75 22.75 100 4
17-01-2017 22.80 23.40 22.80 22.90 55 4
16-01-2017 22.75 23.40 22.50 22.80 715 8

Back to Top