You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE 00:00 | 25 Apr 9.00 -0.30
(-3.23%)
OPEN

8.84

HIGH

9.00

LOW

8.84

NSE 00:00 | 25 Apr 9.30 0.10
(1.09%)
OPEN

9.40

HIGH

9.40

LOW

8.80

OPEN 8.84
PREVIOUS CLOSE 9.30
VOLUME 900
52-Week high 22.80
52-Week low 8.17
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.84
CLOSE 9.30
VOLUME 900
52-Week high 22.80
52-Week low 8.17
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 8.84 9.00 8.84 9.00 900 7
24-04-2018 8.85 9.30 8.85 9.30 60 2
23-04-2018 8.57 9.29 8.57 9.29 2127 11
20-04-2018 8.66 8.99 8.66 8.99 906 7
18-04-2018 9.03 9.03 9.03 9.03 20 3
17-04-2018 9.00 9.00 9.00 9.00 701 3
13-04-2018 9.25 9.26 9.25 9.26 1158 4
12-04-2018 9.35 9.85 9.35 9.65 5681 6
11-04-2018 9.00 9.54 8.91 9.50 1240 4
10-04-2018 9.25 9.34 8.50 9.33 9989 30
09-04-2018 9.45 9.45 8.81 8.90 2514 8
06-04-2018 9.09 9.09 9.09 9.09 226 4
05-04-2018 8.23 9.08 8.23 8.66 573 6
04-04-2018 8.65 8.65 8.65 8.65 1000 1
03-04-2018 8.99 8.99 8.99 8.99 617 5
02-04-2018 8.57 8.57 8.57 8.57 1 1
28-03-2018 8.30 8.80 8.17 8.17 7286 37
27-03-2018 8.90 8.90 8.60 8.60 1623 6
26-03-2018 8.60 9.25 8.56 8.56 11940 27
23-03-2018 8.88 9.01 8.88 9.01 2322 21

Back to Top