You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE LIVE 15:28 | 28 Apr 21.80 0.25
(1.16%)
OPEN

22.80

HIGH

22.80

LOW

21.50

NSE 15:54 | 28 Apr 21.75 0
(0.00%)
OPEN

22.15

HIGH

22.20

LOW

21.75

OPEN 22.80
PREVIOUS CLOSE 21.55
VOLUME 5684
52-Week high 31.30
52-Week low 19.15
P/E
Mkt Cap.(Rs cr) 29.56
Buy Price 21.80
Buy Qty 574.00
Sell Price 22.00
Sell Qty 200.00
OPEN 22.80
CLOSE 21.55
VOLUME 5684
52-Week high 31.30
52-Week low 19.15
P/E
Mkt Cap.(Rs cr) 29.56
Buy Price 21.80
Buy Qty 574.00
Sell Price 22.00
Sell Qty 200.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 22.80 22.80 21.50 21.80 5684 39
27-04-2017 22.20 22.20 21.55 21.55 1020 14
26-04-2017 22.00 22.50 21.50 21.75 8308 64
25-04-2017 21.50 22.25 21.50 22.20 6657 47
24-04-2017 22.50 22.55 21.60 21.70 36364 252
21-04-2017 22.75 23.30 22.45 22.80 28043 153
20-04-2017 22.90 23.20 22.10 22.30 13789 92
19-04-2017 22.55 23.40 22.25 22.80 18967 120
18-04-2017 23.10 23.95 22.60 22.65 34843 181
17-04-2017 23.75 24.15 22.90 23.05 25680 203
13-04-2017 25.50 25.50 23.80 24.00 78912 487
12-04-2017 25.00 27.65 22.00 26.05 202332 822
11-04-2017 25.40 25.40 23.00 23.05 2100 22
10-04-2017 22.70 23.65 22.70 23.05 2192 22
07-04-2017 23.90 23.90 23.00 23.10 14597 66
06-04-2017 23.70 24.00 23.05 23.15 8070 58
05-04-2017 23.40 24.45 23.20 23.30 8499 62
03-04-2017 23.85 23.85 23.05 23.15 1784 19
31-03-2017 23.90 23.90 23.15 23.15 5190 31
30-03-2017 23.60 24.00 23.00 23.25 8061 62

Back to Top