You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE LIVE 15:40 | 05 Dec 25.00 -0.25
(-0.99%)
OPEN

25.55

HIGH

25.55

LOW

24.00

NSE LIVE 15:31 | 05 Dec 24.40 -1.05
(-4.13%)
OPEN

25.45

HIGH

26.00

LOW

24.10

OPEN 25.55
PREVIOUS CLOSE 25.25
VOLUME 2230
52-Week high 37.90
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 33.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.95
Sell Qty 50.00
OPEN 25.55
CLOSE 25.25
VOLUME 2230
52-Week high 37.90
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 33.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.95
Sell Qty 50.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 25.55 25.55 24.00 25.00 2230 52
02-12-2016 23.20 27.80 23.20 25.25 15697 137
01-12-2016 23.50 24.55 23.50 23.90 2433 16
30-11-2016 22.15 23.40 22.15 23.40 450 3
29-11-2016 22.55 23.00 22.50 23.00 44 6
28-11-2016 23.00 23.00 22.95 23.00 51 3
25-11-2016 22.75 22.75 22.75 22.75 5 1
23-11-2016 22.50 22.50 21.15 22.00 1223 13
22-11-2016 21.80 22.45 20.35 22.30 3507 19
21-11-2016 21.55 21.55 21.15 21.45 200 4
18-11-2016 21.45 21.45 21.45 21.45 300 2
17-11-2016 21.80 21.85 21.35 21.35 349 4
16-11-2016 20.80 22.50 20.80 22.50 1070 6
15-11-2016 22.25 22.25 20.45 20.95 3484 32
11-11-2016 24.00 24.00 23.20 23.70 559 4
10-11-2016 24.95 25.40 24.30 24.35 4949 38
09-11-2016 19.15 24.00 19.15 23.50 555 6
08-11-2016 24.15 24.75 23.70 23.75 1458 11
04-11-2016 25.40 25.40 23.90 24.50 1105 12
03-11-2016 25.30 25.30 24.85 25.00 6338 20

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard