You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE LIVE 15:40 | 24 Nov 14.79 0.24
(1.65%)
OPEN

14.56

HIGH

15.20

LOW

14.55

NSE 15:22 | 24 Nov 14.60 -0.05
(-0.34%)
OPEN

15.30

HIGH

15.35

LOW

14.35

OPEN 14.56
PREVIOUS CLOSE 14.55
VOLUME 11245
52-Week high 30.70
52-Week low 10.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 15.00
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.56
CLOSE 14.55
VOLUME 11245
52-Week high 30.70
52-Week low 10.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 15.00
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 14.56 15.20 14.55 14.79 11245 56
23-11-2017 14.54 15.19 14.54 14.55 4200 16
22-11-2017 15.70 15.70 14.55 15.17 14930 69
21-11-2017 16.00 16.00 15.40 15.66 4649 31
20-11-2017 16.51 16.51 15.05 15.70 41529 158
16-11-2017 17.04 17.50 16.53 16.94 37643 181
15-11-2017 19.00 19.40 16.42 16.93 113136 440
14-11-2017 17.70 18.24 16.38 18.24 311185 887
13-11-2017 14.00 15.20 14.00 15.20 27078 76
10-11-2017 13.10 13.11 12.60 12.67 1408 23
09-11-2017 13.35 13.35 12.50 12.92 4138 20
08-11-2017 13.00 13.19 12.30 13.19 203 6
07-11-2017 13.70 14.00 12.81 13.00 6997 34
06-11-2017 12.90 13.64 12.90 13.49 19762 73
03-11-2017 13.28 13.28 12.82 12.85 5244 25
02-11-2017 12.55 13.10 12.41 12.54 7421 36
01-11-2017 12.35 13.99 12.35 12.78 30093 122
31-10-2017 11.84 12.24 11.26 12.22 5357 35
30-10-2017 11.25 11.70 11.19 11.38 13014 78
27-10-2017 11.30 11.35 10.83 11.19 3750 21

Back to Top