You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE LIVE 15:12 | 22 Sep 13.49 -0.23
(-1.68%)
OPEN

14.00

HIGH

14.00

LOW

12.93

NSE 15:31 | 22 Sep 13.30 -0.10
(-0.75%)
OPEN

13.50

HIGH

13.50

LOW

13.10

OPEN 14.00
PREVIOUS CLOSE 13.72
VOLUME 1692
52-Week high 31.30
52-Week low 12.60
P/E
Mkt Cap.(Rs cr) 18
Buy Price 13.22
Buy Qty 180.00
Sell Price 13.49
Sell Qty 920.00
OPEN 14.00
CLOSE 13.72
VOLUME 1692
52-Week high 31.30
52-Week low 12.60
P/E
Mkt Cap.(Rs cr) 18
Buy Price 13.22
Buy Qty 180.00
Sell Price 13.49
Sell Qty 920.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 14.00 14.00 12.93 13.49 1692 14
21-09-2017 13.70 13.80 13.30 13.72 8042 17
20-09-2017 15.45 15.45 13.40 13.86 3219 18
19-09-2017 15.70 15.70 13.60 13.99 315 12
18-09-2017 14.90 14.90 13.60 13.60 522 14
15-09-2017 14.18 14.18 13.70 14.08 693 25
14-09-2017 14.94 14.94 13.50 14.23 892 26
13-09-2017 14.50 14.50 13.66 13.66 4873 29
12-09-2017 14.34 14.34 13.00 13.84 1747 30
11-09-2017 13.50 13.90 13.50 13.90 1002 3
08-09-2017 13.21 13.85 13.21 13.45 1183 15
07-09-2017 14.00 14.00 13.21 13.57 6610 26
06-09-2017 13.42 13.90 13.40 13.84 432 7
05-09-2017 14.39 14.39 13.29 13.85 8916 19
04-09-2017 14.16 14.17 13.51 13.74 2993 23
01-09-2017 13.50 13.50 12.60 13.34 11327 62
31-08-2017 13.95 13.95 13.60 13.92 403 6
30-08-2017 14.05 14.05 14.01 14.01 3000 4
29-08-2017 14.20 14.25 14.00 14.25 2871 17
28-08-2017 14.80 14.95 14.03 14.39 2559 26

Back to Top