You are here » Home » Companies » Company Overview » Alchemist Corporation Ltd

Alchemist Corporation Ltd.

BSE: 531409 Sector: Others
NSE: N.A. ISIN Code: INE057D01016
BSE LIVE 10:02 | 01 Aug 6.29 -0.33
(-4.98%)
OPEN

6.29

HIGH

6.29

LOW

6.29

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.29
PREVIOUS CLOSE 6.62
VOLUME 10
52-Week high 15.15
52-Week low 4.36
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.29
CLOSE 6.62
VOLUME 10
52-Week high 15.15
52-Week low 4.36
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2017 6.29 6.29 6.29 6.29 10 1
20-07-2017 6.62 6.62 6.62 6.62 100 1
19-07-2017 6.62 6.62 6.62 6.62 1 1
13-07-2017 6.31 6.31 6.31 6.31 1 1
11-07-2017 6.01 6.01 6.01 6.01 1 1
07-07-2017 5.74 5.74 5.74 5.74 1 1
06-07-2017 5.47 5.47 5.47 5.47 1 1
23-06-2017 5.21 5.21 5.21 5.21 1 1
21-06-2017 4.97 4.97 4.97 4.97 1 1
20-06-2017 4.97 4.97 4.97 4.97 1 1
15-06-2017 4.97 4.97 4.97 4.97 10 1
25-04-2017 4.74 4.74 4.74 4.74 5 1
24-04-2017 4.52 4.52 4.52 4.52 250 1
20-04-2017 4.52 4.75 4.52 4.75 1401 4
19-04-2017 4.75 4.75 4.75 4.75 350 2
18-04-2017 4.99 4.99 4.99 4.99 22 1
17-04-2017 5.25 5.25 5.25 5.25 250 2
13-04-2017 5.00 5.00 5.00 5.00 1 1
12-04-2017 4.77 5.00 4.77 5.00 600 2
11-04-2017 5.02 5.02 5.02 5.02 30 1

Back to Top