You are here » Home » Companies » Company Overview » Alchemist Corporation Ltd

Alchemist Corporation Ltd.

BSE: 531409 Sector: Others
NSE: N.A. ISIN Code: INE057D01016
BSE LIVE 15:15 | 23 Feb 5.35 -0.25
(-4.46%)
OPEN

5.33

HIGH

5.40

LOW

5.33

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.33
PREVIOUS CLOSE 5.60
VOLUME 870
52-Week high 15.22
52-Week low 5.33
P/E
Mkt Cap.(Rs cr) 2.63
Buy Price 5.35
Buy Qty 190.00
Sell Price 5.79
Sell Qty 250.00
OPEN 5.33
CLOSE 5.60
VOLUME 870
52-Week high 15.22
52-Week low 5.33
P/E
Mkt Cap.(Rs cr) 2.63
Buy Price 5.35
Buy Qty 190.00
Sell Price 5.79
Sell Qty 250.00

Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 5.33 5.40 5.33 5.35 870 5
22-02-2017 5.60 5.60 5.60 5.60 550 3
21-02-2017 5.89 5.89 5.89 5.89 500 1
17-02-2017 6.20 6.20 6.20 6.20 515 5
16-02-2017 6.52 6.52 6.52 6.52 250 1
14-02-2017 5.66 6.21 5.66 6.21 259 3
10-02-2017 5.92 5.92 5.92 5.92 1097 2
09-02-2017 6.04 6.65 6.04 6.11 985 8
08-02-2017 6.35 6.35 6.35 6.35 262 3
07-02-2017 6.68 6.68 6.68 6.68 275 3
06-02-2017 7.03 7.03 7.03 7.03 680 4
03-02-2017 7.39 7.39 7.39 7.39 1 1
30-01-2017 7.04 7.04 7.04 7.04 100 1
18-01-2017 7.04 7.41 7.04 7.41 22 3
17-01-2017 7.41 7.41 7.41 7.41 646 4
16-01-2017 7.41 7.41 7.41 7.41 5 1
13-01-2017 7.79 7.79 7.79 7.79 1 1
11-01-2017 8.19 8.19 8.19 8.19 2005 3
10-01-2017 8.62 8.62 8.62 8.62 10 1
09-01-2017 9.07 9.07 9.07 9.07 20 1

Back to Top