You are here » Home » Companies » Company Overview » Alchemist Corporation Ltd

Alchemist Corporation Ltd.

BSE: 531409 Sector: Others
NSE: N.A. ISIN Code: INE057D01016
BSE 15:18 | 15 Jan 6.28 -0.33
(-4.99%)
OPEN

6.28

HIGH

6.28

LOW

6.28

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.28
PREVIOUS CLOSE 6.61
VOLUME 451
52-Week high 7.41
52-Week low 4.36
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.28
Buy Qty 549.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.28
CLOSE 6.61
VOLUME 451
52-Week high 7.41
52-Week low 4.36
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.28
Buy Qty 549.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 6.28 6.28 6.28 6.28 451 2
12-01-2018 6.61 6.61 6.61 6.61 1531 2
11-01-2018 6.61 6.61 6.61 6.61 500 1
10-01-2018 6.30 6.30 6.30 6.30 1 1
09-01-2018 6.00 6.30 6.00 6.30 252 3
11-12-2017 6.00 6.00 6.00 6.00 1 1
04-12-2017 6.00 6.00 6.00 6.00 1 1
22-11-2017 6.00 6.00 6.00 6.00 1 1
21-11-2017 6.50 6.50 6.27 6.27 500 3
09-11-2017 6.30 6.60 6.30 6.60 200 3
27-10-2017 6.29 6.29 6.29 6.29 3 3
01-08-2017 6.29 6.29 6.29 6.29 10 1
20-07-2017 6.62 6.62 6.62 6.62 100 1
19-07-2017 6.62 6.62 6.62 6.62 1 1
13-07-2017 6.31 6.31 6.31 6.31 1 1
11-07-2017 6.01 6.01 6.01 6.01 1 1
07-07-2017 5.74 5.74 5.74 5.74 1 1
06-07-2017 5.47 5.47 5.47 5.47 1 1
23-06-2017 5.21 5.21 5.21 5.21 1 1
21-06-2017 4.97 4.97 4.97 4.97 1 1

Back to Top