You are here » Home » Companies » Company Overview » Alchemist Corporation Ltd

Alchemist Corporation Ltd.

BSE: 531409 Sector: Others
NSE: N.A. ISIN Code: INE057D01016
BSE LIVE 15:14 | 25 Apr 4.74 0.22
(4.87%)
OPEN

4.74

HIGH

4.74

LOW

4.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.74
PREVIOUS CLOSE 4.52
VOLUME 5
52-Week high 15.22
52-Week low 4.36
P/E
Mkt Cap.(Rs cr) 2.33
Buy Price 4.50
Buy Qty 5.00
Sell Price 4.74
Sell Qty 245.00
OPEN 4.74
CLOSE 4.52
VOLUME 5
52-Week high 15.22
52-Week low 4.36
P/E
Mkt Cap.(Rs cr) 2.33
Buy Price 4.50
Buy Qty 5.00
Sell Price 4.74
Sell Qty 245.00

Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 4.74 4.74 4.74 4.74 5 1
24-04-2017 4.52 4.52 4.52 4.52 250 1
20-04-2017 4.52 4.75 4.52 4.75 1401 4
19-04-2017 4.75 4.75 4.75 4.75 350 2
18-04-2017 4.99 4.99 4.99 4.99 22 1
17-04-2017 5.25 5.25 5.25 5.25 250 2
13-04-2017 5.00 5.00 5.00 5.00 1 1
12-04-2017 4.77 5.00 4.77 5.00 600 2
11-04-2017 5.02 5.02 5.02 5.02 30 1
10-04-2017 5.82 5.82 5.28 5.28 600 5
03-04-2017 5.55 5.55 5.55 5.55 200 2
31-03-2017 5.29 5.29 5.29 5.29 15 2
30-03-2017 5.04 5.04 5.04 5.04 100 1
24-03-2017 4.58 4.58 4.58 4.58 100 1
22-03-2017 5.32 5.32 4.82 4.82 112 2
21-03-2017 5.07 5.07 5.07 5.07 100 1
17-03-2017 4.83 4.83 4.83 4.83 500 1
14-03-2017 5.08 5.08 5.08 5.08 250 1
09-03-2017 5.34 5.34 5.34 5.34 50 1
08-03-2017 5.34 5.34 5.34 5.34 250 1

Back to Top