You are here » Home » Companies » Company Overview » Alchemist Corporation Ltd

Alchemist Corporation Ltd.

BSE: 531409 Sector: Others
NSE: N.A. ISIN Code: INE057D01016
BSE LIVE 15:15 | 18 Jan 7.41 0
(0.00%)
OPEN

7.04

HIGH

7.41

LOW

7.04

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.04
PREVIOUS CLOSE 7.41
VOLUME 22
52-Week high 15.22
52-Week low 7.04
P/E
Mkt Cap.(Rs cr) 3.64
Buy Price 7.04
Buy Qty 198.00
Sell Price 7.41
Sell Qty 1980.00
OPEN 7.04
CLOSE 7.41
VOLUME 22
52-Week high 15.22
52-Week low 7.04
P/E
Mkt Cap.(Rs cr) 3.64
Buy Price 7.04
Buy Qty 198.00
Sell Price 7.41
Sell Qty 1980.00

Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 7.04 7.41 7.04 7.41 22 3
17-01-2017 7.41 7.41 7.41 7.41 646 4
16-01-2017 7.41 7.41 7.41 7.41 5 1
13-01-2017 7.79 7.79 7.79 7.79 1 1
11-01-2017 8.19 8.19 8.19 8.19 2005 3
10-01-2017 8.62 8.62 8.62 8.62 10 1
09-01-2017 9.07 9.07 9.07 9.07 20 1
05-01-2017 9.54 9.54 9.54 9.54 80 2
04-01-2017 10.04 10.04 10.04 10.04 59 2
02-01-2017 10.04 10.56 10.04 10.56 5 2
30-12-2016 10.56 10.56 10.56 10.56 1 1
19-12-2016 11.11 11.11 11.11 11.11 1 1
02-12-2016 11.69 11.69 11.69 11.69 2 1
29-11-2016 12.30 12.30 12.30 12.30 3 1
28-11-2016 12.90 12.90 12.90 12.90 110 1
23-11-2016 13.55 13.55 13.55 13.55 20 1
18-11-2016 14.25 14.25 14.25 14.25 115 3
24-10-2016 15.00 15.00 15.00 15.00 150 1
21-10-2016 15.00 15.00 15.00 15.00 8 4
19-08-2016 15.15 15.15 15.15 15.15 1 1

Back to Top