You are here » Home » Companies » Company Overview » Alchemist Corporation Ltd

Alchemist Corporation Ltd.

BSE: 531409 Sector: Others
NSE: N.A. ISIN Code: INE057D01016
BSE LIVE 15:15 | 22 Mar 4.82 -0.25
(-4.93%)
OPEN

5.32

HIGH

5.32

LOW

4.82

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.32
PREVIOUS CLOSE 5.07
VOLUME 112
52-Week high 15.22
52-Week low 4.82
P/E
Mkt Cap.(Rs cr) 2.37
Buy Price 4.82
Buy Qty 538.00
Sell Price 5.32
Sell Qty 400.00
OPEN 5.32
CLOSE 5.07
VOLUME 112
52-Week high 15.22
52-Week low 4.82
P/E
Mkt Cap.(Rs cr) 2.37
Buy Price 4.82
Buy Qty 538.00
Sell Price 5.32
Sell Qty 400.00

Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 5.32 5.32 4.82 4.82 112 2
21-03-2017 5.07 5.07 5.07 5.07 100 1
17-03-2017 4.83 4.83 4.83 4.83 500 1
14-03-2017 5.08 5.08 5.08 5.08 250 1
09-03-2017 5.34 5.34 5.34 5.34 50 1
08-03-2017 5.34 5.34 5.34 5.34 250 1
07-03-2017 5.09 5.09 5.09 5.09 1000 2
01-03-2017 4.86 5.35 4.86 5.35 386 5
27-02-2017 5.61 5.61 5.11 5.11 101 2
23-02-2017 5.33 5.40 5.33 5.35 870 5
22-02-2017 5.60 5.60 5.60 5.60 550 3
21-02-2017 5.89 5.89 5.89 5.89 500 1
17-02-2017 6.20 6.20 6.20 6.20 515 5
16-02-2017 6.52 6.52 6.52 6.52 250 1
14-02-2017 5.66 6.21 5.66 6.21 259 3
10-02-2017 5.92 5.92 5.92 5.92 1097 2
09-02-2017 6.04 6.65 6.04 6.11 985 8
08-02-2017 6.35 6.35 6.35 6.35 262 3
07-02-2017 6.68 6.68 6.68 6.68 275 3
06-02-2017 7.03 7.03 7.03 7.03 680 4

Back to Top