You are here » Home » Companies » Company Overview » Alchemist Corporation Ltd

Alchemist Corporation Ltd.

BSE: 531409 Sector: Others
NSE: N.A. ISIN Code: INE057D01016
BSE LIVE 12:15 | 23 Jun 5.21 0.24
(4.83%)
OPEN

5.21

HIGH

5.21

LOW

5.21

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.21
PREVIOUS CLOSE 4.97
VOLUME 1
52-Week high 15.20
52-Week low 4.36
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.21
CLOSE 4.97
VOLUME 1
52-Week high 15.20
52-Week low 4.36
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 5.21 5.21 5.21 5.21 1 1
21-06-2017 4.97 4.97 4.97 4.97 1 1
20-06-2017 4.97 4.97 4.97 4.97 1 1
15-06-2017 4.97 4.97 4.97 4.97 10 1
25-04-2017 4.74 4.74 4.74 4.74 5 1
24-04-2017 4.52 4.52 4.52 4.52 250 1
20-04-2017 4.52 4.75 4.52 4.75 1401 4
19-04-2017 4.75 4.75 4.75 4.75 350 2
18-04-2017 4.99 4.99 4.99 4.99 22 1
17-04-2017 5.25 5.25 5.25 5.25 250 2
13-04-2017 5.00 5.00 5.00 5.00 1 1
12-04-2017 4.77 5.00 4.77 5.00 600 2
11-04-2017 5.02 5.02 5.02 5.02 30 1
10-04-2017 5.82 5.82 5.28 5.28 600 5
03-04-2017 5.55 5.55 5.55 5.55 200 2
31-03-2017 5.29 5.29 5.29 5.29 15 2
30-03-2017 5.04 5.04 5.04 5.04 100 1
24-03-2017 4.58 4.58 4.58 4.58 100 1
22-03-2017 5.32 5.32 4.82 4.82 112 2
21-03-2017 5.07 5.07 5.07 5.07 100 1

Back to Top