You are here » Home » Companies » Company Overview » Alchemist Corporation Ltd

Alchemist Corporation Ltd.

BSE: 531409 Sector: Others
NSE: N.A. ISIN Code: INE057D01016
BSE 00:00 | 10 May 7.84 0
(0.00%)
OPEN

7.84

HIGH

7.84

LOW

7.84

NSE 05:30 | 01 Jan Alchemist Corporation Ltd
OPEN 7.84
PREVIOUS CLOSE 7.84
VOLUME 500
52-Week high 9.20
52-Week low 4.97
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.84
CLOSE 7.84
VOLUME 500
52-Week high 9.20
52-Week low 4.97
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2018 7.84 7.84 7.84 7.84 500 1
25-04-2018 8.25 8.25 8.25 8.25 2 1
24-04-2018 8.25 8.25 8.25 8.25 1 1
13-04-2018 8.25 8.25 8.25 8.25 6 2
10-04-2018 8.07 8.07 8.07 8.07 100 1
09-04-2018 7.69 7.69 7.69 7.69 999 3
05-04-2018 7.69 7.69 7.69 7.69 1 1
03-04-2018 7.33 7.33 7.33 7.33 1 1
02-04-2018 6.99 6.99 6.99 6.99 1 1
28-03-2018 6.66 6.66 6.66 6.66 1 1
27-03-2018 5.75 6.35 5.75 6.35 260 5
20-03-2018 6.05 6.05 6.05 6.05 100 1
19-03-2018 6.36 6.36 6.36 6.36 100 1
16-03-2018 6.69 6.69 6.69 6.69 140 3
15-03-2018 7.04 7.04 7.04 7.04 250 3
14-03-2018 7.41 7.41 7.41 7.41 50 1
13-03-2018 7.80 7.80 7.80 7.80 50 1
12-03-2018 8.21 8.21 8.21 8.21 65 2
09-03-2018 8.64 8.64 8.64 8.64 150 5
08-03-2018 8.82 9.20 8.36 9.09 1611 7

Back to Top