You are here » Home » Companies » Company Overview » Alchemist Realty Ltd

Alchemist Realty Ltd.

BSE: 532114 Sector: Infrastructure
NSE: N.A. ISIN Code: INE646D01024
BSE LIVE 14:29 | 22 Feb 2.77 -0.13
(-4.48%)
OPEN

2.77

HIGH

2.77

LOW

2.77

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.77
PREVIOUS CLOSE 2.90
VOLUME 64
52-Week high 4.03
52-Week low 2.41
P/E
Mkt Cap.(Rs cr) 20.53
Buy Price 2.77
Buy Qty 1936.00
Sell Price 2.90
Sell Qty 250.00
OPEN 2.77
CLOSE 2.90
VOLUME 64
52-Week high 4.03
52-Week low 2.41
P/E
Mkt Cap.(Rs cr) 20.53
Buy Price 2.77
Buy Qty 1936.00
Sell Price 2.90
Sell Qty 250.00

Alchemist Realty Ltd. (ALCHEMISTREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 2.77 2.77 2.77 2.77 64 1
21-02-2017 2.90 2.90 2.90 2.90 525 3
20-02-2017 3.04 3.04 3.04 3.04 692 1
17-02-2017 3.12 3.12 3.12 3.12 298 3
16-02-2017 3.29 3.29 3.28 3.28 2165 4
15-02-2017 3.44 3.44 3.14 3.14 11 2
14-02-2017 3.33 3.33 3.29 3.29 551 3
13-02-2017 3.00 3.19 3.00 3.19 2725 4
08-02-2017 3.00 3.04 3.00 3.04 767 2
07-02-2017 2.91 2.91 2.91 2.91 2000 3
06-02-2017 2.78 2.78 2.78 2.78 1950 1
03-02-2017 2.42 2.65 2.41 2.65 4768 7
02-02-2017 2.53 2.53 2.53 2.53 159 1
01-02-2017 2.66 2.66 2.66 2.66 451 1
31-01-2017 2.80 2.80 2.80 2.80 600 2
30-01-2017 2.67 2.67 2.67 2.67 1500 2
27-01-2017 2.81 2.81 2.81 2.81 4060 4
25-01-2017 2.67 2.81 2.67 2.81 1075 4
24-01-2017 2.81 2.81 2.81 2.81 25 1
19-01-2017 2.95 2.95 2.95 2.95 20 1

Back to Top