You are here » Home » Companies » Company Overview » Alchemist Realty Ltd

Alchemist Realty Ltd.

BSE: 532114 Sector: Infrastructure
NSE: N.A. ISIN Code: INE646D01024
BSE 00:00 | 24 May 1.60 0
(0.00%)
OPEN

1.65

HIGH

1.76

LOW

1.60

NSE 05:30 | 01 Jan Alchemist Realty Ltd
OPEN 1.65
PREVIOUS CLOSE 1.60
VOLUME 1051
52-Week high 3.69
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.65
CLOSE 1.60
VOLUME 1051
52-Week high 3.69
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Realty Ltd. (ALCHEMISTREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 1.65 1.76 1.60 1.60 1051 4
18-05-2018 1.70 1.70 1.68 1.68 1236 4
17-05-2018 1.76 1.76 1.76 1.76 200 1
16-05-2018 1.94 1.94 1.85 1.85 250 3
08-05-2018 1.94 1.94 1.94 1.94 10 1
07-05-2018 1.94 1.94 1.94 1.94 6000 4
04-05-2018 1.86 2.04 1.86 2.04 4346 6
02-05-2018 1.77 1.95 1.77 1.95 32 2
30-04-2018 1.85 2.03 1.85 1.86 710 4
26-04-2018 1.94 1.94 1.94 1.94 16 3
20-04-2018 1.94 1.94 1.94 1.94 50 1
19-04-2018 2.02 2.02 1.84 1.85 1450 5
18-04-2018 1.93 1.93 1.93 1.93 6 2
17-04-2018 1.93 1.93 1.93 1.93 1885 2
12-04-2018 1.84 1.84 1.84 1.84 300 3
11-04-2018 1.76 1.76 1.76 1.76 2000 3
09-04-2018 1.84 1.84 1.68 1.68 13870 13
06-04-2018 1.76 1.76 1.76 1.76 4751 6
05-04-2018 1.84 1.85 1.84 1.85 2000 4
04-04-2018 1.84 1.84 1.77 1.77 1325 3

Back to Top