You are here » Home » Companies » Company Overview » Alchemist Realty Ltd

Alchemist Realty Ltd.

BSE: 532114 Sector: Infrastructure
NSE: N.A. ISIN Code: INE646D01024
BSE LIVE 09:16 | 19 Jan 2.95 -0.15
(-4.84%)
OPEN

2.95

HIGH

2.95

LOW

2.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.95
PREVIOUS CLOSE 3.10
VOLUME 20
52-Week high 4.26
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 21.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.95
Sell Qty 195.00
OPEN 2.95
CLOSE 3.10
VOLUME 20
52-Week high 4.26
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 21.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.95
Sell Qty 195.00

Alchemist Realty Ltd. (ALCHEMISTREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 2.95 2.95 2.95 2.95 20 1
12-01-2017 3.10 3.10 3.10 3.10 300 1
11-01-2017 3.09 3.10 3.09 3.10 1045 3
27-12-2016 3.25 3.25 3.25 3.25 215 1
22-12-2016 3.14 3.14 3.14 3.14 500 2
20-12-2016 3.30 3.30 3.30 3.30 175 1
19-12-2016 3.30 3.30 3.30 3.30 300 1
16-12-2016 3.20 3.20 3.20 3.20 1000 2
13-12-2016 3.12 3.12 3.12 3.12 850 3
12-12-2016 3.45 3.45 3.28 3.28 400 3
06-12-2016 3.45 3.45 3.45 3.45 200 1
02-12-2016 3.30 3.30 3.30 3.30 1000 1
30-11-2016 3.31 3.31 3.31 3.31 5 1
16-11-2016 3.48 3.48 3.48 3.48 300 2
11-11-2016 3.30 3.35 3.30 3.33 20 2
04-11-2016 3.28 3.28 3.20 3.20 1200 2
03-11-2016 3.15 3.28 3.15 3.28 250 2
25-10-2016 3.00 3.15 3.00 3.15 401 2
20-10-2016 3.16 3.16 3.15 3.15 1200 2
18-10-2016 3.10 3.11 3.10 3.11 654 3

Back to Top