You are here » Home » Companies » Company Overview » Alchemist Realty Ltd

Alchemist Realty Ltd.

BSE: 532114 Sector: Infrastructure
NSE: N.A. ISIN Code: INE646D01024
BSE LIVE 10:25 | 22 Sep 2.16 0
(0.00%)
OPEN

2.16

HIGH

2.16

LOW

2.16

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.16
PREVIOUS CLOSE 2.16
VOLUME 1
52-Week high 3.50
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.16
Sell Qty 2999.00
OPEN 2.16
CLOSE 2.16
VOLUME 1
52-Week high 3.50
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.16
Sell Qty 2999.00

Alchemist Realty Ltd. (ALCHEMISTREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 2.16 2.16 2.16 2.16 1 1
21-09-2017 2.16 2.16 2.16 2.16 1300 4
20-09-2017 2.16 2.16 2.16 2.16 100 1
18-09-2017 2.27 2.27 2.27 2.27 10 1
15-09-2017 2.38 2.38 2.27 2.27 500 3
14-09-2017 2.38 2.38 2.38 2.38 1300 5
11-09-2017 2.40 2.50 2.40 2.50 2073 6
05-09-2017 2.40 2.40 2.40 2.40 100 2
01-09-2017 2.31 2.31 2.31 2.31 1101 3
31-08-2017 2.31 2.31 2.31 2.31 10 1
28-08-2017 2.31 2.31 2.31 2.31 85 1
24-08-2017 2.20 2.20 2.20 2.20 200 3
23-08-2017 2.31 2.31 2.31 2.31 3350 5
22-08-2017 2.43 2.43 2.43 2.43 25 1
07-08-2017 2.55 2.55 2.55 2.55 600 1
02-08-2017 2.50 2.50 2.50 2.50 1000 1
01-08-2017 2.50 2.50 2.50 2.50 200 1
27-07-2017 2.50 2.50 2.50 2.50 500 1
24-07-2017 2.50 2.50 2.50 2.50 500 1
13-07-2017 2.60 2.60 2.60 2.60 201 1

Back to Top