You are here » Home » Companies » Company Overview » Alchemist Realty Ltd

Alchemist Realty Ltd.

BSE: 532114 Sector: Infrastructure
NSE: N.A. ISIN Code: INE646D01024
BSE LIVE 15:10 | 29 Mar 3.01 -0.15
(-4.75%)
OPEN

3.01

HIGH

3.15

LOW

3.01

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.01
PREVIOUS CLOSE 3.16
VOLUME 412
52-Week high 3.50
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 22.30
Buy Price 3.01
Buy Qty 699.00
Sell Price 3.15
Sell Qty 89.00
OPEN 3.01
CLOSE 3.16
VOLUME 412
52-Week high 3.50
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 22.30
Buy Price 3.01
Buy Qty 699.00
Sell Price 3.15
Sell Qty 89.00

Alchemist Realty Ltd. (ALCHEMISTREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2017 3.16 3.16 3.16 3.16 50 1
23-03-2017 3.05 3.16 3.05 3.16 2100 4
22-03-2017 3.00 3.01 3.00 3.01 1013 2
20-03-2017 2.87 2.87 2.87 2.87 976 2
17-03-2017 2.73 2.74 2.73 2.74 4200 4
16-03-2017 2.61 2.61 2.61 2.61 1000 1
15-03-2017 2.62 2.70 2.62 2.70 4750 6
14-03-2017 2.53 2.74 2.53 2.74 2007 4
09-03-2017 2.62 2.62 2.62 2.62 100 1
08-03-2017 2.40 2.61 2.40 2.61 8834 14
07-03-2017 2.50 2.50 2.50 2.50 131 1
06-03-2017 2.40 2.40 2.40 2.40 195 1
03-03-2017 2.52 2.52 2.50 2.50 2980 7
01-03-2017 2.60 2.60 2.60 2.60 248 1
27-02-2017 2.65 2.65 2.65 2.65 1000 1
22-02-2017 2.77 2.77 2.77 2.77 64 1
21-02-2017 2.90 2.90 2.90 2.90 525 3
20-02-2017 3.04 3.04 3.04 3.04 692 1
17-02-2017 3.12 3.12 3.12 3.12 298 3
16-02-2017 3.29 3.29 3.28 3.28 2165 4

Back to Top