You are here » Home » Companies » Company Overview » Alchemist Realty Ltd

Alchemist Realty Ltd.

BSE: 532114 Sector: Infrastructure
NSE: N.A. ISIN Code: INE646D01024
BSE LIVE 14:38 | 07 Aug 2.55 0.05
(2.00%)
OPEN

2.55

HIGH

2.55

LOW

2.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.55
PREVIOUS CLOSE 2.50
VOLUME 600
52-Week high 3.50
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.55
Sell Qty 500.00
OPEN 2.55
CLOSE 2.50
VOLUME 600
52-Week high 3.50
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.55
Sell Qty 500.00

Alchemist Realty Ltd. (ALCHEMISTREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 2.55 2.55 2.55 2.55 600 1
02-08-2017 2.50 2.50 2.50 2.50 1000 1
01-08-2017 2.50 2.50 2.50 2.50 200 1
27-07-2017 2.50 2.50 2.50 2.50 500 1
24-07-2017 2.50 2.50 2.50 2.50 500 1
13-07-2017 2.60 2.60 2.60 2.60 201 1
07-07-2017 2.60 2.60 2.60 2.60 1000 1
27-06-2017 2.48 2.48 2.48 2.48 2000 1
23-06-2017 2.48 2.48 2.48 2.48 2000 1
20-06-2017 2.48 2.48 2.48 2.48 1350 1
19-06-2017 2.48 2.48 2.48 2.48 1000 3
15-06-2017 2.48 2.48 2.48 2.48 650 1
14-06-2017 2.48 2.48 2.48 2.48 310 2
13-06-2017 2.61 2.61 2.61 2.61 9089 9
09-06-2017 2.74 2.74 2.74 2.74 100 1
25-05-2017 2.99 2.99 2.74 2.74 701 4
19-05-2017 2.87 2.87 2.87 2.87 1000 1
15-05-2017 2.75 2.75 2.75 2.75 1000 1
12-05-2017 2.76 2.76 2.76 2.76 1000 1
11-05-2017 2.89 2.90 2.89 2.89 2200 7

Back to Top