You are here » Home » Companies » Company Overview » Alchemist Realty Ltd

Alchemist Realty Ltd.

BSE: 532114 Sector: Infrastructure
NSE: N.A. ISIN Code: INE646D01024
BSE LIVE 13:58 | 17 Apr 2.80 0
(0.00%)
OPEN

2.80

HIGH

2.80

LOW

2.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.80
PREVIOUS CLOSE 2.80
VOLUME 1
52-Week high 3.50
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 20.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.80
Sell Qty 1499.00
OPEN 2.80
CLOSE 2.80
VOLUME 1
52-Week high 3.50
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 20.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.80
Sell Qty 1499.00

Alchemist Realty Ltd. (ALCHEMISTREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2017 2.80 2.80 2.80 2.80 1 1
12-04-2017 3.05 3.05 2.80 2.80 2300 5
10-04-2017 2.70 2.94 2.70 2.94 1391 4
06-04-2017 2.59 2.83 2.59 2.83 1655 6
05-04-2017 2.73 2.73 2.72 2.72 4416 8
03-04-2017 2.75 2.86 2.75 2.86 2269 5
31-03-2017 2.74 2.74 2.74 2.74 1 1
30-03-2017 2.87 2.87 2.86 2.86 1600 5
24-03-2017 3.16 3.16 3.16 3.16 50 1
23-03-2017 3.05 3.16 3.05 3.16 2100 4
22-03-2017 3.00 3.01 3.00 3.01 1013 2
20-03-2017 2.87 2.87 2.87 2.87 976 2
17-03-2017 2.73 2.74 2.73 2.74 4200 4
16-03-2017 2.61 2.61 2.61 2.61 1000 1
15-03-2017 2.62 2.70 2.62 2.70 4750 6
14-03-2017 2.53 2.74 2.53 2.74 2007 4
09-03-2017 2.62 2.62 2.62 2.62 100 1
08-03-2017 2.40 2.61 2.40 2.61 8834 14
07-03-2017 2.50 2.50 2.50 2.50 131 1
06-03-2017 2.40 2.40 2.40 2.40 195 1

Back to Top