You are here » Home » Companies » Company Overview » Alchemist Realty Ltd

Alchemist Realty Ltd.

BSE: 532114 Sector: Infrastructure
NSE: N.A. ISIN Code: INE646D01024
BSE LIVE 10:07 | 19 May 2.87 0.12
(4.36%)
OPEN

2.87

HIGH

2.87

LOW

2.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.87
PREVIOUS CLOSE 2.75
VOLUME 1000
52-Week high 3.50
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.87
CLOSE 2.75
VOLUME 1000
52-Week high 3.50
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Realty Ltd. (ALCHEMISTREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2017 2.87 2.87 2.87 2.87 1000 1
15-05-2017 2.75 2.75 2.75 2.75 1000 1
12-05-2017 2.76 2.76 2.76 2.76 1000 1
11-05-2017 2.89 2.90 2.89 2.89 2200 7
10-05-2017 2.77 2.77 2.77 2.77 1000 3
09-05-2017 2.65 2.65 2.65 2.65 599 2
28-04-2017 2.78 2.78 2.78 2.78 100 1
27-04-2017 2.78 2.78 2.78 2.78 1000 1
26-04-2017 2.66 2.66 2.66 2.66 1999 4
17-04-2017 2.80 2.80 2.80 2.80 1 1
12-04-2017 3.05 3.05 2.80 2.80 2300 5
10-04-2017 2.70 2.94 2.70 2.94 1391 4
06-04-2017 2.59 2.83 2.59 2.83 1655 6
05-04-2017 2.73 2.73 2.72 2.72 4416 8
03-04-2017 2.75 2.86 2.75 2.86 2269 5
31-03-2017 2.74 2.74 2.74 2.74 1 1
30-03-2017 2.87 2.87 2.86 2.86 1600 5
24-03-2017 3.16 3.16 3.16 3.16 50 1
23-03-2017 3.05 3.16 3.05 3.16 2100 4
22-03-2017 3.00 3.01 3.00 3.01 1013 2

Back to Top