You are here » Home » Companies » Company Overview » Alchemist Realty Ltd

Alchemist Realty Ltd.

BSE: 532114 Sector: Infrastructure
NSE: N.A. ISIN Code: INE646D01024
BSE LIVE 15:40 | 24 Nov 2.81 0.06
(2.18%)
OPEN

2.75

HIGH

2.88

LOW

2.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.75
PREVIOUS CLOSE 2.75
VOLUME 5579
52-Week high 3.45
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.75
CLOSE 2.75
VOLUME 5579
52-Week high 3.45
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Realty Ltd. (ALCHEMISTREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 2.75 2.88 2.75 2.81 5579 9
23-11-2017 2.75 2.75 2.75 2.75 1600 3
22-11-2017 2.74 2.74 2.61 2.62 2404 6
21-11-2017 2.61 2.61 2.61 2.61 2500 5
20-11-2017 2.37 2.61 2.37 2.49 2900 10
13-11-2017 2.47 2.59 2.36 2.38 1248 10
10-11-2017 2.46 2.47 2.46 2.47 5791 3
09-11-2017 2.60 2.60 2.36 2.36 1237 7
08-11-2017 2.48 2.48 2.48 2.48 500 2
07-11-2017 2.25 2.37 2.16 2.37 478 3
06-11-2017 2.46 2.46 2.24 2.26 915 7
03-11-2017 2.47 2.47 2.35 2.35 330 6
02-11-2017 2.36 2.36 2.36 2.36 400 1
01-11-2017 2.24 2.26 2.10 2.26 2720 9
31-10-2017 2.31 2.31 2.09 2.16 1840 10
27-10-2017 2.20 2.20 2.20 2.20 250 1
26-10-2017 2.10 2.24 2.10 2.24 1506 7
25-10-2017 2.14 2.36 2.14 2.14 320 5
24-10-2017 2.40 2.46 2.24 2.25 306 8
17-10-2017 2.24 2.35 2.13 2.35 2005 8

Back to Top