You are here » Home » Companies » Company Overview » Alchemist Realty Ltd

Alchemist Realty Ltd.

BSE: 532114 Sector: Infrastructure
NSE: N.A. ISIN Code: INE646D01024
BSE 15:40 | 16 Jan 3.20 -0.03
(-0.93%)
OPEN

3.08

HIGH

3.39

LOW

3.08

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.08
PREVIOUS CLOSE 3.23
VOLUME 15000
52-Week high 3.69
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.08
CLOSE 3.23
VOLUME 15000
52-Week high 3.69
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Realty Ltd. (ALCHEMISTREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 3.22 3.23 3.22 3.23 2235 6
12-01-2018 3.22 3.22 2.93 3.22 19398 27
11-01-2018 3.07 3.08 3.05 3.07 33656 28
10-01-2018 2.98 2.98 2.74 2.94 823 8
09-01-2018 2.80 2.92 2.69 2.85 7500 18
08-01-2018 2.90 2.90 2.66 2.80 17450 14
05-01-2018 3.07 3.08 2.80 2.80 35606 23
04-01-2018 2.94 2.94 2.94 2.94 950 5
03-01-2018 2.98 2.98 2.90 2.94 1400 6
02-01-2018 3.09 3.12 2.85 2.85 17312 15
01-01-2018 3.01 3.01 2.75 2.99 1507 4
29-12-2017 2.90 3.03 2.78 2.88 5166 15
28-12-2017 3.17 3.17 2.90 2.90 1550 7
27-12-2017 3.04 3.04 3.04 3.04 400 1
26-12-2017 3.20 3.20 3.20 3.20 1773 4
22-12-2017 3.07 3.07 3.07 3.07 1876 4
21-12-2017 3.07 3.07 3.07 3.07 229 1
20-12-2017 3.23 3.23 3.23 3.23 177 1
19-12-2017 2.87 3.10 2.87 3.10 3234 9
18-12-2017 3.01 3.01 3.01 3.01 5 1

Back to Top