You are here » Home » Companies » Company Overview » Alcobex Metals Ltd

Alcobex Metals Ltd.

BSE: 513412 Sector: Metals & Mining
NSE: N.A. ISIN Code: N.A.
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Alcobex Metals Ltd. (ALCOBEXMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2010 25.00 25.00 25.00 25.00 100 1
20-07-2010 25.50 25.50 25.50 25.50 300 3
09-06-2010 27.00 27.00 25.45 25.45 700 5
03-06-2010 26.75 26.75 26.75 26.75 200 2
24-05-2010 25.00 25.50 25.00 25.50 4400 3
21-05-2010 23.50 24.80 23.50 24.80 400 3
20-05-2010 21.55 23.70 21.55 23.70 500 5
18-05-2010 21.55 22.60 21.55 22.60 200 2
14-05-2010 21.55 21.55 21.55 21.55 600 3
13-05-2010 20.55 20.55 20.55 20.55 200 2
12-05-2010 19.60 19.60 19.60 19.60 500 1
11-05-2010 17.10 18.70 17.05 18.70 3900 9
04-05-2010 17.85 17.85 17.85 17.85 900 1
18-09-2009 17.00 17.00 17.00 17.00 1100 3
17-09-2009 17.45 17.45 17.45 17.45 100 1
16-09-2009 17.45 17.45 17.45 17.45 1000 1
09-09-2009 16.65 16.65 16.65 16.65 900 1
04-09-2009 15.90 15.90 15.90 15.90 100 1
10-06-2009 15.17 15.17 15.17 15.17 100 1
05-06-2009 15.17 15.17 15.17 15.17 200 2

Back to Top