You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE LIVE 15:40 | 09 Dec 36.25 -0.20
(-0.55%)
OPEN

36.25

HIGH

36.55

LOW

36.05

NSE LIVE 15:57 | 09 Dec 36.20 -0.20
(-0.55%)
OPEN

36.50

HIGH

36.70

LOW

36.10

OPEN 36.25
PREVIOUS CLOSE 36.45
VOLUME 25963
52-Week high 52.25
52-Week low 32.00
P/E 35.19
Mkt Cap.(Rs cr) 968.06
Buy Price 36.30
Buy Qty 108.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.25
CLOSE 36.45
VOLUME 25963
52-Week high 52.25
52-Week low 32.00
P/E 35.19
Mkt Cap.(Rs cr) 968.06
Buy Price 36.30
Buy Qty 108.00
Sell Price 0.00
Sell Qty 0.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 36.25 36.55 36.05 36.25 25963 173
08-12-2016 36.00 36.60 36.00 36.45 36052 260
07-12-2016 36.10 36.55 35.70 35.75 37949 149
06-12-2016 36.10 36.95 35.65 35.90 151069 491
05-12-2016 35.85 36.80 35.65 35.80 21576 172
02-12-2016 35.60 35.95 35.45 35.75 33864 138
01-12-2016 36.45 36.80 36.00 36.20 53121 322
30-11-2016 36.40 36.55 35.00 35.90 54976 360
29-11-2016 35.80 36.50 35.75 35.95 36991 267
28-11-2016 35.60 36.05 34.70 35.65 75522 536
25-11-2016 33.00 35.35 33.00 34.95 104479 770
24-11-2016 32.90 33.60 32.90 33.15 44083 275
23-11-2016 33.65 33.75 32.95 33.25 37022 282
22-11-2016 33.20 33.60 32.40 33.15 40353 335
21-11-2016 34.60 35.15 32.40 32.80 77713 460
18-11-2016 34.55 34.90 33.75 33.95 62672 424
17-11-2016 35.00 35.40 34.45 34.60 52209 249
16-11-2016 35.40 36.15 34.75 34.90 59264 281
15-11-2016 37.00 37.45 35.00 35.25 97916 433
11-11-2016 39.00 39.00 35.70 36.65 276748 1471

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard