You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE LIVE 15:40 | 26 May 42.45 0.05
(0.12%)
OPEN

42.10

HIGH

42.90

LOW

41.90

NSE 15:44 | 26 May 42.50 0.15
(0.35%)
OPEN

42.05

HIGH

43.20

LOW

41.75

OPEN 42.10
PREVIOUS CLOSE 42.40
VOLUME 89714
52-Week high 51.65
52-Week low 32.40
P/E 34.23
Mkt Cap.(Rs cr) 1,134
Buy Price 42.70
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.10
CLOSE 42.40
VOLUME 89714
52-Week high 51.65
52-Week low 32.40
P/E 34.23
Mkt Cap.(Rs cr) 1,134
Buy Price 42.70
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 42.10 42.90 41.90 42.45 89714 429
25-05-2017 41.00 43.00 40.45 42.40 259285 1357
24-05-2017 42.50 43.00 40.60 40.90 142232 806
23-05-2017 43.75 43.90 41.85 42.95 229192 1222
22-05-2017 45.05 45.30 43.75 44.00 160616 591
19-05-2017 44.40 45.10 43.80 44.70 234456 813
18-05-2017 45.05 45.30 43.65 43.85 196681 774
17-05-2017 46.60 47.40 45.55 45.70 88529 410
16-05-2017 45.30 47.50 45.20 46.75 194667 875
15-05-2017 46.25 46.35 44.95 45.15 94087 466
12-05-2017 47.00 47.00 45.45 46.05 297531 1233
11-05-2017 48.65 48.75 46.45 46.90 238176 1051
10-05-2017 49.10 49.70 47.90 48.25 459511 2597
09-05-2017 48.50 48.75 47.55 47.70 131901 575
08-05-2017 47.55 48.65 47.55 48.20 158894 719
05-05-2017 48.80 48.95 46.65 47.10 192380 852
04-05-2017 48.90 49.30 48.35 48.80 206111 704
03-05-2017 48.35 50.05 47.60 48.65 468357 1799
02-05-2017 48.50 48.70 47.75 47.95 127667 597
28-04-2017 49.05 49.05 47.55 47.95 208927 916

Back to Top