You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE LIVE 15:40 | 28 Jun 38.20 0.25
(0.66%)
OPEN

38.00

HIGH

38.70

LOW

37.80

NSE 15:31 | 28 Jun 38.35 0.50
(1.32%)
OPEN

38.40

HIGH

38.80

LOW

37.70

OPEN 38.00
PREVIOUS CLOSE 37.95
VOLUME 46810
52-Week high 51.65
52-Week low 32.40
P/E 30.81
Mkt Cap.(Rs cr) 1,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 37.95
VOLUME 46810
52-Week high 51.65
52-Week low 32.40
P/E 30.81
Mkt Cap.(Rs cr) 1,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 38.00 38.70 37.80 38.20 46810 261
27-06-2017 38.35 38.40 37.35 37.95 39885 265
23-06-2017 39.30 39.45 37.35 37.80 204311 1151
22-06-2017 40.35 40.65 39.30 39.45 74142 331
21-06-2017 40.15 40.70 39.85 40.00 78340 316
20-06-2017 39.40 40.85 39.40 40.25 64130 230
19-06-2017 41.00 41.00 40.05 40.20 47430 214
16-06-2017 41.00 41.75 40.30 40.60 75834 428
15-06-2017 40.50 41.75 40.50 40.90 150198 866
14-06-2017 41.50 41.50 40.40 40.55 65598 280
13-06-2017 42.00 42.65 40.75 41.10 98539 360
12-06-2017 42.00 42.15 41.30 41.55 25868 139
09-06-2017 42.40 42.90 41.70 42.25 78244 416
08-06-2017 42.60 43.35 42.05 42.25 119358 509
07-06-2017 42.45 43.45 42.00 42.80 77022 502
06-06-2017 43.00 43.20 41.85 42.00 52307 188
05-06-2017 43.25 43.35 42.55 43.00 58224 273
02-06-2017 42.10 43.40 41.95 43.05 180735 735
01-06-2017 41.30 42.60 41.10 41.90 87332 519
31-05-2017 40.95 41.60 40.25 41.30 101211 530

Back to Top