You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE LIVE 15:40 | 19 Jan 37.60 0.15
(0.40%)
OPEN

37.75

HIGH

38.15

LOW

37.35

NSE LIVE 15:54 | 19 Jan 37.65 0.30
(0.80%)
OPEN

37.85

HIGH

38.20

LOW

37.40

OPEN 37.75
PREVIOUS CLOSE 37.45
VOLUME 89098
52-Week high 46.40
52-Week low 32.00
P/E 36.50
Mkt Cap.(Rs cr) 1004.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.75
CLOSE 37.45
VOLUME 89098
52-Week high 46.40
52-Week low 32.00
P/E 36.50
Mkt Cap.(Rs cr) 1004.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 37.75 38.15 37.35 37.60 89098 434
18-01-2017 37.45 37.85 37.00 37.45 109644 482
17-01-2017 37.80 38.35 37.25 37.45 220548 1142
16-01-2017 36.55 37.25 36.15 36.75 33924 129
13-01-2017 37.10 37.10 36.00 36.35 56047 216
12-01-2017 37.20 37.30 36.65 37.05 37580 203
11-01-2017 36.95 37.40 36.95 37.20 29526 102
10-01-2017 35.65 37.05 35.65 36.90 18940 146
09-01-2017 36.20 36.80 35.90 36.10 40686 213
06-01-2017 38.00 38.00 36.20 36.50 44052 357
05-01-2017 36.65 37.90 36.60 37.60 20989 133
04-01-2017 37.00 38.00 36.10 36.90 38701 278
03-01-2017 37.00 38.25 37.00 37.30 18069 114
02-01-2017 36.35 37.80 36.25 37.45 37478 181
30-12-2016 36.90 37.25 36.50 36.65 26982 174
29-12-2016 36.25 36.60 36.00 36.40 24187 210
28-12-2016 35.70 36.15 35.00 36.00 36327 165
27-12-2016 35.50 35.90 35.50 35.65 39158 139
26-12-2016 35.20 36.15 35.20 35.60 31745 241
23-12-2016 35.50 36.30 35.40 35.55 41550 159

Back to Top