You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE LIVE 14:00 | 26 Sep 39.20 0.55
(1.42%)
OPEN

38.90

HIGH

39.35

LOW

38.60

NSE 13:44 | 26 Sep 38.90 0.20
(0.52%)
OPEN

38.60

HIGH

39.45

LOW

38.50

OPEN 38.90
PREVIOUS CLOSE 38.65
VOLUME 50263
52-Week high 51.65
52-Week low 32.40
P/E 29.70
Mkt Cap.(Rs cr) 1,047
Buy Price 39.15
Buy Qty 509.00
Sell Price 39.30
Sell Qty 482.00
OPEN 38.90
CLOSE 38.65
VOLUME 50263
52-Week high 51.65
52-Week low 32.40
P/E 29.70
Mkt Cap.(Rs cr) 1,047
Buy Price 39.15
Buy Qty 509.00
Sell Price 39.30
Sell Qty 482.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 40.05 40.10 38.10 38.65 145608 661
22-09-2017 42.85 42.95 39.95 40.15 388226 1765
21-09-2017 38.90 44.60 38.30 43.00 1102477 4175
20-09-2017 39.00 39.25 38.50 38.55 99873 387
19-09-2017 39.00 39.20 38.25 38.90 102437 335
18-09-2017 38.00 39.35 38.00 38.75 70820 273
15-09-2017 38.40 38.85 38.15 38.55 41948 176
14-09-2017 39.00 39.40 38.85 38.95 26836 160
13-09-2017 38.80 39.95 38.65 38.75 69613 381
12-09-2017 39.05 39.30 38.35 38.85 105159 383
11-09-2017 39.20 39.55 38.75 38.90 41655 188
08-09-2017 39.65 40.30 38.75 38.90 58244 309
07-09-2017 40.15 40.30 39.35 39.60 39041 199
06-09-2017 40.40 40.55 39.85 40.00 68465 282
05-09-2017 39.90 40.30 39.45 39.75 59216 214
04-09-2017 40.35 40.35 38.80 39.40 59576 263
01-09-2017 40.05 40.80 40.00 40.10 36099 231
31-08-2017 39.85 40.60 39.85 40.15 62368 146
30-08-2017 40.90 41.40 39.90 40.20 41835 181
29-08-2017 40.60 41.80 39.90 40.15 52691 314

Back to Top