You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE LIVE 13:13 | 27 Jul 42.00 -1.10
(-2.55%)
OPEN

43.45

HIGH

43.45

LOW

42.00

NSE 12:59 | 27 Jul 41.90 -1.30
(-3.01%)
OPEN

43.45

HIGH

43.45

LOW

41.80

OPEN 43.45
PREVIOUS CLOSE 43.10
VOLUME 69763
52-Week high 51.65
52-Week low 32.40
P/E 36.84
Mkt Cap.(Rs cr) 1,122
Buy Price 42.00
Buy Qty 50.00
Sell Price 42.05
Sell Qty 122.00
OPEN 43.45
CLOSE 43.10
VOLUME 69763
52-Week high 51.65
52-Week low 32.40
P/E 36.84
Mkt Cap.(Rs cr) 1,122
Buy Price 42.00
Buy Qty 50.00
Sell Price 42.05
Sell Qty 122.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 43.70 44.95 42.70 43.10 230386 1108
25-07-2017 44.00 44.00 42.45 42.85 149248 851
24-07-2017 40.95 45.25 40.95 43.45 676751 3207
21-07-2017 40.65 40.70 40.05 40.15 110048 422
20-07-2017 40.20 41.00 40.00 40.55 122271 689
19-07-2017 39.90 40.70 39.80 40.05 87734 370
18-07-2017 39.90 40.75 39.60 39.80 131182 638
17-07-2017 40.65 41.20 39.50 39.95 102224 367
14-07-2017 41.60 42.40 40.40 40.65 152396 505
13-07-2017 42.35 42.75 41.20 41.25 121230 578
12-07-2017 42.55 42.80 41.75 42.30 103724 382
11-07-2017 42.35 44.50 41.80 42.55 330265 1540
10-07-2017 42.35 42.90 41.75 41.95 215415 799
07-07-2017 39.00 42.50 39.00 42.05 420684 1964
06-07-2017 39.45 39.90 39.20 39.35 85280 369
05-07-2017 40.00 40.00 39.25 39.35 47583 222
04-07-2017 39.60 40.25 39.25 40.00 57481 308
03-07-2017 39.80 40.20 38.55 39.20 46390 195
30-06-2017 38.50 39.70 38.10 39.40 30591 210
29-06-2017 38.75 39.35 38.50 38.85 36162 186

Back to Top