You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE LIVE 15:46 | 17 Nov 39.25 0.25
(0.64%)
OPEN

39.20

HIGH

40.30

LOW

39.10

NSE 15:58 | 17 Nov 39.30 0.30
(0.77%)
OPEN

39.25

HIGH

40.45

LOW

39.10

OPEN 39.20
PREVIOUS CLOSE 39.00
VOLUME 82097
52-Week high 51.65
52-Week low 32.40
P/E 29.96
Mkt Cap.(Rs cr) 1,048
Buy Price 39.25
Buy Qty 4875.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.20
CLOSE 39.00
VOLUME 82097
52-Week high 51.65
52-Week low 32.40
P/E 29.96
Mkt Cap.(Rs cr) 1,048
Buy Price 39.25
Buy Qty 4875.00
Sell Price 0.00
Sell Qty 0.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 39.00 39.30 38.70 39.00 39775 205
15-11-2017 39.35 39.70 38.80 38.95 84799 342
14-11-2017 39.50 40.20 38.85 39.30 67354 351
13-11-2017 39.90 39.90 39.00 39.10 43361 204
10-11-2017 39.75 40.40 39.35 39.55 64594 322
09-11-2017 40.85 40.95 39.95 40.15 63887 298
08-11-2017 41.00 42.25 40.05 40.40 131307 653
07-11-2017 42.45 42.80 40.25 40.85 162919 684
06-11-2017 42.90 43.50 42.30 42.60 135721 584
03-11-2017 42.70 43.70 42.70 42.90 314978 1203
02-11-2017 42.80 43.30 42.00 42.25 374165 1486
01-11-2017 39.90 42.50 39.60 41.95 470094 1770
31-10-2017 40.05 40.60 39.25 39.40 99935 330
30-10-2017 39.10 40.60 39.00 40.20 252315 1078
27-10-2017 38.25 39.80 38.25 39.10 83300 299
26-10-2017 38.50 39.05 38.45 38.65 41294 167
25-10-2017 39.10 39.30 38.70 38.90 45324 178
24-10-2017 39.60 39.60 38.80 39.00 45044 165
23-10-2017 38.60 39.40 38.60 39.00 68367 262
19-10-2017 38.70 40.00 38.60 39.10 78040 264

Back to Top