You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE LIVE 15:57 | 24 Mar 36.10 -0.35
(-0.96%)
OPEN

36.70

HIGH

36.80

LOW

35.80

NSE LIVE 15:59 | 24 Mar 36.10 -0.25
(-0.69%)
OPEN

36.55

HIGH

36.80

LOW

35.85

OPEN 36.70
PREVIOUS CLOSE 36.45
VOLUME 184895
52-Week high 46.40
52-Week low 32.40
P/E 33.12
Mkt Cap.(Rs cr) 964.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.10
Sell Qty 750.00
OPEN 36.70
CLOSE 36.45
VOLUME 184895
52-Week high 46.40
52-Week low 32.40
P/E 33.12
Mkt Cap.(Rs cr) 964.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.10
Sell Qty 750.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 36.55 38.55 36.00 36.60 177067 726
21-03-2017 37.00 37.30 35.75 36.70 98181 360
20-03-2017 36.85 37.50 36.65 36.90 59015 237
17-03-2017 37.10 37.30 36.60 36.95 88909 308
16-03-2017 36.20 37.10 36.00 37.00 70126 419
15-03-2017 36.50 36.80 35.60 36.00 113853 597
14-03-2017 37.50 38.00 36.10 36.20 220192 1169
10-03-2017 37.40 38.60 36.00 37.30 465308 2131
09-03-2017 38.00 38.40 36.65 37.05 53091 696
08-03-2017 38.15 39.40 37.75 37.85 168796 805
07-03-2017 37.90 38.50 37.75 38.00 61029 340
06-03-2017 37.65 38.15 37.60 37.85 55880 543
03-03-2017 37.95 39.20 37.05 37.35 101924 723
02-03-2017 39.45 39.50 37.75 37.90 155385 2108
01-03-2017 39.80 40.05 39.10 39.20 120388 732
28-02-2017 39.25 40.10 38.80 39.35 416777 551
27-02-2017 39.00 40.00 38.50 39.15 118206 469
23-02-2017 39.80 40.30 38.10 38.85 217499 862
22-02-2017 39.10 42.30 38.70 39.70 567711 2798
21-02-2017 39.20 39.60 38.95 39.15 97298 366

Back to Top