You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE LIVE 10:20 | 27 Feb 39.30 0.45
(1.16%)
OPEN

39.00

HIGH

39.70

LOW

38.90

NSE LIVE 10:20 | 27 Feb 39.25 0.45
(1.16%)
OPEN

38.75

HIGH

39.95

LOW

38.75

OPEN 39.00
PREVIOUS CLOSE 38.85
VOLUME 13023
52-Week high 46.40
52-Week low 32.40
P/E 36.06
Mkt Cap.(Rs cr) 1049.51
Buy Price 39.15
Buy Qty 541.00
Sell Price 39.30
Sell Qty 95.00
OPEN 39.00
CLOSE 38.85
VOLUME 13023
52-Week high 46.40
52-Week low 32.40
P/E 36.06
Mkt Cap.(Rs cr) 1049.51
Buy Price 39.15
Buy Qty 541.00
Sell Price 39.30
Sell Qty 95.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 39.80 40.30 38.10 38.85 217499 862
22-02-2017 39.10 42.30 38.70 39.70 567711 2798
21-02-2017 39.20 39.60 38.95 39.15 97298 366
20-02-2017 38.25 40.40 38.25 39.40 167645 811
17-02-2017 37.65 39.15 37.65 38.50 116042 549
16-02-2017 37.20 38.40 36.80 37.70 50504 271
15-02-2017 38.95 39.15 36.60 37.30 79983 378
14-02-2017 39.00 39.50 38.40 38.90 106856 535
13-02-2017 40.50 40.90 38.60 38.75 222574 976
10-02-2017 38.00 41.90 37.90 40.65 713662 4269
09-02-2017 38.40 38.40 37.40 37.70 76247 379
08-02-2017 38.05 38.65 37.70 38.05 115368 594
07-02-2017 37.25 38.00 37.10 37.65 188921 929
06-02-2017 36.00 36.90 35.80 36.45 161118 495
03-02-2017 36.00 36.30 35.60 35.70 48335 158
02-02-2017 35.85 36.10 35.40 36.00 58818 242
01-02-2017 35.40 35.90 35.40 35.65 48140 159
31-01-2017 36.15 36.15 35.50 35.75 80004 208
30-01-2017 35.95 36.25 35.65 35.95 35547 136
27-01-2017 35.10 36.15 35.10 35.80 83912 351

Back to Top