You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE 13:57 | 26 Apr 58.60 0.55
(0.95%)
OPEN

58.30

HIGH

60.50

LOW

57.80

NSE 13:49 | 26 Apr 58.70 0.45
(0.77%)
OPEN

58.30

HIGH

60.70

LOW

57.65

OPEN 58.30
PREVIOUS CLOSE 58.05
VOLUME 63173
52-Week high 72.00
52-Week low 33.85
P/E 39.07
Mkt Cap.(Rs cr) 1,565
Buy Price 58.35
Buy Qty 186.00
Sell Price 58.65
Sell Qty 148.00
OPEN 58.30
CLOSE 58.05
VOLUME 63173
52-Week high 72.00
52-Week low 33.85
P/E 39.07
Mkt Cap.(Rs cr) 1,565
Buy Price 58.35
Buy Qty 186.00
Sell Price 58.65
Sell Qty 148.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 57.30 58.35 57.30 58.05 46636 249
24-04-2018 57.35 59.50 57.25 57.65 93702 621
23-04-2018 56.20 58.60 55.65 56.55 50533 380
20-04-2018 57.60 58.10 55.95 56.35 58759 406
19-04-2018 58.00 58.45 57.50 57.60 27637 216
18-04-2018 59.00 59.40 57.55 57.70 52556 330
17-04-2018 59.00 59.90 58.10 58.70 40780 223
16-04-2018 58.20 59.75 57.90 59.35 75475 475
13-04-2018 60.90 60.90 57.95 58.30 87286 503
12-04-2018 61.25 61.30 59.30 59.60 38492 367
11-04-2018 60.85 62.25 60.25 61.05 190836 1267
10-04-2018 56.50 62.45 56.50 60.20 506665 3159
09-04-2018 56.20 56.50 55.10 55.65 102378 528
06-04-2018 55.45 56.70 54.20 55.35 84796 524
05-04-2018 55.25 56.05 54.90 55.20 36468 232
04-04-2018 55.80 57.00 54.40 55.25 117178 518
03-04-2018 54.00 56.00 54.00 55.80 61213 298
02-04-2018 52.80 55.10 52.00 54.25 65520 452
28-03-2018 55.50 55.55 53.00 53.30 60688 311
27-03-2018 56.90 57.25 56.00 56.20 37581 255

Back to Top