You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE 15:48 | 22 Feb 60.70 0.10
(0.17%)
OPEN

60.50

HIGH

61.90

LOW

60.45

NSE 15:41 | 22 Feb 60.80 0
(0.00%)
OPEN

60.80

HIGH

61.80

LOW

60.40

OPEN 60.50
PREVIOUS CLOSE 60.60
VOLUME 72122
52-Week high 72.00
52-Week low 33.85
P/E 40.47
Mkt Cap.(Rs cr) 1,621
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.70
Sell Qty 100.00
OPEN 60.50
CLOSE 60.60
VOLUME 72122
52-Week high 72.00
52-Week low 33.85
P/E 40.47
Mkt Cap.(Rs cr) 1,621
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.70
Sell Qty 100.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 61.10 61.50 60.35 60.60 63021 323
20-02-2018 61.00 61.50 60.55 60.85 58546 336
19-02-2018 60.30 61.55 60.15 60.50 125121 654
16-02-2018 62.90 63.40 60.80 61.15 103635 475
15-02-2018 63.50 64.50 61.60 62.15 128486 743
12-02-2018 63.50 65.00 62.80 63.25 217491 1166
09-02-2018 59.90 63.70 59.00 62.05 301235 1737
08-02-2018 60.60 61.55 60.00 60.60 198881 910
07-02-2018 60.05 61.00 59.30 59.70 267898 1013
06-02-2018 58.00 59.85 57.20 58.60 324110 1372
05-02-2018 59.05 61.60 58.45 60.80 498677 1919
02-02-2018 62.95 62.95 60.00 60.55 420237 1837
01-02-2018 65.10 65.10 62.00 62.90 277203 1324
31-01-2018 64.80 66.20 63.75 64.80 405848 2019
30-01-2018 62.95 65.30 60.50 64.70 587307 2836
29-01-2018 67.50 67.95 61.50 62.95 538074 2539
25-01-2018 70.00 70.20 66.60 67.30 645023 3129
24-01-2018 71.40 72.00 68.30 69.60 2028567 9739
23-01-2018 69.00 71.50 65.15 66.50 1462353 8499
22-01-2018 63.85 69.50 62.60 67.60 1431537 5940

Back to Top