You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE LIVE 15:16 | 18 Aug 37.40 -0.75
(-1.97%)
OPEN

37.70

HIGH

38.00

LOW

36.70

NSE 15:00 | 18 Aug 37.30 -0.70
(-1.84%)
OPEN

37.90

HIGH

38.30

LOW

36.80

OPEN 37.70
PREVIOUS CLOSE 38.15
VOLUME 25241
52-Week high 51.65
52-Week low 32.40
P/E 28.33
Mkt Cap.(Rs cr) 999
Buy Price 37.35
Buy Qty 856.00
Sell Price 37.40
Sell Qty 39.00
OPEN 37.70
CLOSE 38.15
VOLUME 25241
52-Week high 51.65
52-Week low 32.40
P/E 28.33
Mkt Cap.(Rs cr) 999
Buy Price 37.35
Buy Qty 856.00
Sell Price 37.40
Sell Qty 39.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 37.75 38.40 37.75 38.15 21635 164
16-08-2017 37.90 38.30 37.55 37.80 55271 284
14-08-2017 35.85 37.75 35.60 37.55 101466 563
11-08-2017 36.20 36.45 33.85 35.80 144310 704
10-08-2017 38.80 38.80 37.00 37.25 63706 349
09-08-2017 38.50 39.50 37.65 38.80 107773 717
08-08-2017 40.05 40.05 38.75 38.90 90694 417
07-08-2017 40.00 40.35 39.70 39.95 31268 146
04-08-2017 40.20 40.65 39.75 39.90 73611 355
03-08-2017 41.00 41.15 40.40 40.55 176966 395
02-08-2017 41.20 41.35 40.55 40.95 58907 261
01-08-2017 41.00 41.70 40.50 40.80 82963 504
31-07-2017 42.05 42.75 40.65 40.80 160612 822
28-07-2017 41.60 42.05 41.40 41.60 74711 398
27-07-2017 43.45 43.45 41.85 42.15 103123 498
26-07-2017 43.70 44.95 42.70 43.10 230386 1108
25-07-2017 44.00 44.00 42.45 42.85 149248 851
24-07-2017 40.95 45.25 40.95 43.45 676751 3207
21-07-2017 40.65 40.70 40.05 40.15 110048 422
20-07-2017 40.20 41.00 40.00 40.55 122271 689

Back to Top