You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE LIVE 14:42 | 27 Apr 48.80 0.60
(1.24%)
OPEN

48.50

HIGH

49.40

LOW

48.25

NSE 14:26 | 27 Apr 48.50 0.15
(0.31%)
OPEN

48.40

HIGH

49.35

LOW

48.35

OPEN 48.50
PREVIOUS CLOSE 48.20
VOLUME 280002
52-Week high 51.65
52-Week low 32.40
P/E 44.77
Mkt Cap.(Rs cr) 1303.20
Buy Price 48.70
Buy Qty 202.00
Sell Price 48.80
Sell Qty 265.00
OPEN 48.50
CLOSE 48.20
VOLUME 280002
52-Week high 51.65
52-Week low 32.40
P/E 44.77
Mkt Cap.(Rs cr) 1303.20
Buy Price 48.70
Buy Qty 202.00
Sell Price 48.80
Sell Qty 265.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 50.00 51.00 46.90 48.20 573327 2608
25-04-2017 51.10 51.50 49.25 49.65 556439 2560
24-04-2017 49.40 51.65 49.10 51.00 1252784 5702
21-04-2017 47.85 49.50 46.30 48.65 1537105 5777
20-04-2017 44.60 48.05 43.50 47.40 1606829 6834
19-04-2017 45.05 45.60 42.25 43.80 510806 2782
18-04-2017 46.70 48.30 44.40 44.70 788485 4679
17-04-2017 48.20 48.20 43.90 46.15 942783 4072
13-04-2017 45.45 49.20 45.45 47.15 1900467 8814
12-04-2017 43.45 46.50 41.60 45.60 2624704 10010
11-04-2017 39.50 43.30 39.20 42.15 1217410 3176
10-04-2017 40.20 41.00 38.40 39.45 270578 1048
07-04-2017 40.00 41.25 39.10 39.30 508321 1530
06-04-2017 40.00 41.15 39.05 40.00 318008 1157
05-04-2017 37.80 40.65 37.80 40.35 760009 2438
03-04-2017 36.65 38.00 36.20 37.80 302057 930
31-03-2017 36.85 36.90 36.05 36.65 76813 234
30-03-2017 36.10 36.80 36.00 36.65 104536 281
28-03-2017 36.00 36.80 35.85 36.55 107458 434
27-03-2017 36.70 36.70 35.80 35.95 46975 171

Back to Top