You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE LIVE 15:47 | 22 Nov 511.35 -3.35
(-0.65%)
OPEN

519.00

HIGH

520.00

LOW

508.95

NSE 15:59 | 22 Nov 514.05 -2.20
(-0.43%)
OPEN

517.00

HIGH

520.00

LOW

511.40

OPEN 519.00
PREVIOUS CLOSE 514.70
VOLUME 2114
52-Week high 709.30
52-Week low 469.75
P/E 26.06
Mkt Cap.(Rs cr) 9,639
Buy Price 511.35
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00
OPEN 519.00
CLOSE 514.70
VOLUME 2114
52-Week high 709.30
52-Week low 469.75
P/E 26.06
Mkt Cap.(Rs cr) 9,639
Buy Price 511.35
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 519.00 520.00 508.95 511.35 2114 239
21-11-2017 516.70 516.70 512.65 514.70 2009 186
20-11-2017 519.95 520.00 502.85 515.10 4065 230
16-11-2017 513.00 533.45 504.00 517.90 8934 450
15-11-2017 515.00 526.30 511.50 513.15 5147 240
14-11-2017 513.80 517.80 512.45 514.85 1451 78
13-11-2017 512.00 515.80 510.10 513.85 2408 160
10-11-2017 516.00 518.70 510.00 511.10 620 80
09-11-2017 512.00 516.75 509.60 514.25 1590 116
08-11-2017 545.00 545.00 512.00 513.25 7135 412
07-11-2017 521.00 523.35 508.70 512.60 16283 1044
06-11-2017 510.00 520.00 510.00 512.50 8887 481
03-11-2017 516.70 516.70 501.10 505.20 2421 143
02-11-2017 512.00 517.95 511.00 513.70 4138 241
01-11-2017 506.00 513.75 500.05 503.60 8178 482
31-10-2017 509.10 517.50 500.80 504.10 2951 224
30-10-2017 507.90 515.00 503.00 512.75 7143 418
27-10-2017 496.00 504.95 485.00 498.20 6013 327
26-10-2017 485.00 496.95 485.00 493.70 1237 110
25-10-2017 492.00 498.00 485.00 492.70 2209 139

Back to Top