You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE 00:00 | 24 May 420.95 2.50
(0.60%)
OPEN

414.00

HIGH

425.00

LOW

412.40

NSE 00:00 | 24 May 420.70 -1.60
(-0.38%)
OPEN

416.20

HIGH

426.00

LOW

416.20

OPEN 414.00
PREVIOUS CLOSE 418.45
VOLUME 2729
52-Week high 590.00
52-Week low 412.40
P/E 18.80
Mkt Cap.(Rs cr) 7,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 414.00
CLOSE 418.45
VOLUME 2729
52-Week high 590.00
52-Week low 412.40
P/E 18.80
Mkt Cap.(Rs cr) 7,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 414.00 425.00 412.40 420.95 2729 116
23-05-2018 430.00 434.30 418.00 418.45 5981 317
22-05-2018 442.00 445.50 430.00 436.55 2139 115
21-05-2018 460.00 460.00 431.85 443.70 40358 10572
18-05-2018 472.00 475.80 459.00 466.35 2502 185
17-05-2018 488.25 488.30 473.50 475.60 1710 155
16-05-2018 482.55 500.20 470.95 479.25 8322 518
15-05-2018 483.60 490.00 479.00 482.15 1259 84
14-05-2018 489.00 490.00 482.00 483.60 1391 120
11-05-2018 487.00 498.45 485.00 488.35 1328 115
10-05-2018 496.00 505.50 496.00 496.85 1391 123
09-05-2018 503.00 504.00 499.00 500.15 1293 72
08-05-2018 506.05 508.45 503.00 504.00 632 49
07-05-2018 512.00 517.00 502.20 504.20 1361 124
04-05-2018 522.35 530.75 512.50 517.50 1424 108
03-05-2018 532.50 536.00 514.30 520.95 117129 254
02-05-2018 531.60 535.00 531.60 534.40 1246 70
30-04-2018 530.05 538.00 525.50 535.90 3157 197
27-04-2018 527.75 529.95 522.00 528.85 2168 137
26-04-2018 510.55 521.90 510.55 519.65 1904 129

Back to Top