You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE LIVE 13:17 | 29 May 534.00 -24.90
(-4.46%)
OPEN

561.00

HIGH

562.15

LOW

525.00

NSE 13:02 | 29 May 533.70 -24.45
(-4.38%)
OPEN

564.00

HIGH

564.00

LOW

526.55

OPEN 561.00
PREVIOUS CLOSE 558.90
VOLUME 12180
52-Week high 709.30
52-Week low 517.90
P/E 23.37
Mkt Cap.(Rs cr) 10,066
Buy Price 532.30
Buy Qty 10.00
Sell Price 534.35
Sell Qty 44.00
OPEN 561.00
CLOSE 558.90
VOLUME 12180
52-Week high 709.30
52-Week low 517.90
P/E 23.37
Mkt Cap.(Rs cr) 10,066
Buy Price 532.30
Buy Qty 10.00
Sell Price 534.35
Sell Qty 44.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 567.00 570.00 553.80 558.90 5580 396
25-05-2017 577.55 577.55 550.05 570.95 11286 447
24-05-2017 590.00 590.00 557.30 580.20 7279 400
23-05-2017 595.45 596.95 592.10 593.00 1759 89
22-05-2017 601.55 609.00 594.00 600.20 4751 291
19-05-2017 602.00 604.75 594.05 600.35 3357 168
18-05-2017 607.00 611.10 601.00 603.20 1989 111
17-05-2017 602.95 612.90 601.45 608.55 3675 403
16-05-2017 606.40 608.00 599.00 607.00 6506 357
15-05-2017 602.00 614.20 590.00 600.10 7697 361
12-05-2017 602.00 604.95 590.00 600.75 3792 247
11-05-2017 599.85 611.05 599.85 609.20 5804 259
10-05-2017 600.00 610.00 595.00 600.05 103107 605
09-05-2017 590.90 596.00 581.15 591.70 6825 404
08-05-2017 595.00 598.95 583.50 585.25 9656 294
05-05-2017 599.00 602.95 587.55 593.15 6467 298
04-05-2017 600.00 604.10 593.00 599.65 8518 416
03-05-2017 619.50 627.90 595.70 605.75 17063 841
02-05-2017 617.00 625.00 607.00 618.95 4740 282
28-04-2017 612.00 617.80 608.25 611.35 3207 150

Back to Top