You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE LIVE 15:40 | 28 Apr 611.35 -1.50
(-0.24%)
OPEN

612.00

HIGH

617.80

LOW

608.25

NSE 15:30 | 28 Apr 612.35 -2.15
(-0.35%)
OPEN

625.00

HIGH

625.00

LOW

607.90

OPEN 612.00
PREVIOUS CLOSE 612.85
VOLUME 3207
52-Week high 709.30
52-Week low 517.90
P/E 25.01
Mkt Cap.(Rs cr) 11523.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 612.00
CLOSE 612.85
VOLUME 3207
52-Week high 709.30
52-Week low 517.90
P/E 25.01
Mkt Cap.(Rs cr) 11523.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 612.00 617.80 608.25 611.35 3207 150
27-04-2017 629.00 630.00 610.80 612.85 3431 198
26-04-2017 612.75 629.85 612.00 623.95 25316 573
25-04-2017 605.00 629.00 605.00 611.15 15258 780
24-04-2017 607.05 610.25 601.65 605.15 5013 306
21-04-2017 620.00 620.00 603.55 607.40 5645 250
20-04-2017 609.05 613.90 606.45 609.15 1996 149
19-04-2017 622.00 629.00 603.30 607.35 242636 801
18-04-2017 614.45 621.30 608.45 609.95 5382 287
17-04-2017 629.95 645.05 607.50 609.80 32396 1326
13-04-2017 628.95 629.75 618.95 624.60 4905 286
12-04-2017 631.00 634.10 619.20 622.35 52278 131
11-04-2017 627.45 630.40 620.70 627.60 5383 470
10-04-2017 632.90 635.00 615.00 619.60 4749 517
07-04-2017 629.00 635.00 610.00 621.05 17833 855
06-04-2017 621.10 632.00 617.15 619.80 3347 255
05-04-2017 620.00 637.00 617.00 625.20 12307 667
03-04-2017 623.90 632.95 613.75 619.55 4972 392
31-03-2017 601.00 625.90 597.60 623.65 10601 594
30-03-2017 593.10 614.05 590.15 609.05 15080 972

Back to Top