You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE LIVE 15:40 | 29 Mar 592.05 0.40
(0.07%)
OPEN

594.05

HIGH

596.15

LOW

584.25

NSE LIVE 15:54 | 29 Mar 592.15 -0.65
(-0.11%)
OPEN

592.00

HIGH

598.55

LOW

584.70

OPEN 594.05
PREVIOUS CLOSE 591.65
VOLUME 4602
52-Week high 709.30
52-Week low 515.55
P/E 24.22
Mkt Cap.(Rs cr) 11160.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 594.05
CLOSE 591.65
VOLUME 4602
52-Week high 709.30
52-Week low 515.55
P/E 24.22
Mkt Cap.(Rs cr) 11160.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 609.80 610.00 589.05 591.65 5946 269
27-03-2017 605.00 606.00 584.05 586.05 12806 721
24-03-2017 600.00 612.00 599.30 602.10 709295 660
23-03-2017 595.00 709.30 592.00 595.65 1045655 2290
22-03-2017 601.95 601.95 590.00 591.20 833212 534
21-03-2017 605.70 607.00 591.85 595.55 4636 267
20-03-2017 610.00 617.80 597.80 599.80 6199 497
17-03-2017 605.05 615.00 595.00 605.40 5486 387
16-03-2017 616.45 618.20 601.15 604.40 4395 277
15-03-2017 615.60 620.00 607.85 611.60 4252 353
14-03-2017 637.95 637.95 610.05 613.75 12332 740
10-03-2017 606.75 645.00 603.55 623.95 88463 3909
09-03-2017 608.00 613.25 599.75 602.55 8803 503
08-03-2017 586.05 625.00 586.05 603.40 39357 2072
07-03-2017 590.05 594.85 587.25 588.50 1359 122
06-03-2017 603.40 603.90 585.25 588.25 5894 407
03-03-2017 600.00 615.00 600.00 602.60 15853 863
02-03-2017 579.00 606.00 579.00 596.75 40046 1332
01-03-2017 579.40 587.15 564.50 573.10 11775 525
28-02-2017 580.00 582.00 570.00 579.95 3977 169

Back to Top