You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE 15:40 | 17 Jan 550.35 11.45
(2.12%)
OPEN

542.30

HIGH

555.00

LOW

532.05

NSE 15:42 | 17 Jan 549.25 9.95
(1.84%)
OPEN

537.10

HIGH

551.45

LOW

530.00

OPEN 542.30
PREVIOUS CLOSE 538.90
VOLUME 6515
52-Week high 709.30
52-Week low 469.75
P/E 28.05
Mkt Cap.(Rs cr) 10,374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 542.30
CLOSE 538.90
VOLUME 6515
52-Week high 709.30
52-Week low 469.75
P/E 28.05
Mkt Cap.(Rs cr) 10,374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 542.30 555.00 532.05 550.35 6515 261
16-01-2018 547.50 575.30 536.50 538.90 10116 624
15-01-2018 550.00 553.95 541.80 547.65 4424 271
12-01-2018 563.05 564.00 551.05 554.55 4179 312
11-01-2018 575.00 579.00 560.25 563.20 5885 349
10-01-2018 559.00 585.00 559.00 573.30 16833 658
09-01-2018 542.10 560.00 532.10 556.95 12415 587
08-01-2018 527.00 541.00 527.00 540.05 11650 409
05-01-2018 524.40 531.45 522.50 525.10 3251 190
04-01-2018 524.05 530.00 520.25 522.15 3101 185
03-01-2018 529.10 530.85 522.60 523.65 3658 103
02-01-2018 529.10 530.55 520.00 529.45 2136 126
01-01-2018 531.00 539.90 529.00 531.05 2908 195
29-12-2017 538.30 546.40 527.25 531.15 2433 211
28-12-2017 542.00 548.50 529.25 542.55 6583 317
27-12-2017 535.00 552.90 535.00 541.10 9630 432
26-12-2017 535.00 535.00 528.40 530.80 3925 166
22-12-2017 531.40 531.40 525.45 529.35 1917 83
21-12-2017 532.40 535.00 521.45 525.50 3281 186
20-12-2017 529.05 531.55 520.10 528.60 3354 175

Back to Top