You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE LIVE 15:40 | 22 Feb 583.20 -9.95
(-1.68%)
OPEN

591.00

HIGH

591.00

LOW

578.70

NSE LIVE 15:31 | 22 Feb 583.30 -8.15
(-1.38%)
OPEN

593.00

HIGH

594.10

LOW

580.05

OPEN 591.00
PREVIOUS CLOSE 593.15
VOLUME 1636
52-Week high 699.50
52-Week low 515.55
P/E 23.86
Mkt Cap.(Rs cr) 10993.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 583.20
Sell Qty 1.00
OPEN 591.00
CLOSE 593.15
VOLUME 1636
52-Week high 699.50
52-Week low 515.55
P/E 23.86
Mkt Cap.(Rs cr) 10993.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 583.20
Sell Qty 1.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 575.00 594.90 575.00 593.15 7608 384
20-02-2017 556.70 589.00 553.60 582.60 23609 1255
17-02-2017 554.00 556.50 548.00 552.40 3509 214
16-02-2017 541.75 552.90 540.00 549.70 3442 174
15-02-2017 557.20 560.20 542.30 545.90 4033 239
14-02-2017 560.00 562.95 556.10 559.30 5534 168
13-02-2017 557.00 561.00 554.80 556.10 8310 626
10-02-2017 560.10 560.10 555.00 557.60 6501 240
09-02-2017 551.00 560.00 551.00 559.00 8036 621
08-02-2017 561.30 561.30 549.00 551.15 2612 166
07-02-2017 560.00 563.05 554.30 556.45 4777 399
06-02-2017 560.00 564.50 554.50 555.15 13393 502
03-02-2017 558.35 563.25 553.00 557.30 9808 583
02-02-2017 553.00 558.00 552.00 554.70 6143 571
01-02-2017 558.00 558.00 545.40 555.10 4683 539
31-01-2017 563.00 565.00 557.55 560.10 7338 248
30-01-2017 575.00 575.00 552.10 560.60 18641 882
27-01-2017 580.00 580.60 573.00 574.90 27481 429
25-01-2017 589.50 594.90 575.00 586.15 25955 2084
24-01-2017 589.90 595.05 585.00 585.40 6541 876

Back to Top