You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE LIVE 15:40 | 22 Sep 488.55 -11.80
(-2.36%)
OPEN

502.10

HIGH

502.10

LOW

484.50

NSE 15:40 | 22 Sep 489.95 -10.40
(-2.08%)
OPEN

501.00

HIGH

502.00

LOW

485.00

OPEN 502.10
PREVIOUS CLOSE 500.35
VOLUME 6772
52-Week high 709.30
52-Week low 469.75
P/E 25.47
Mkt Cap.(Rs cr) 9,209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 502.10
CLOSE 500.35
VOLUME 6772
52-Week high 709.30
52-Week low 469.75
P/E 25.47
Mkt Cap.(Rs cr) 9,209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 502.10 502.10 484.50 488.55 6772 468
21-09-2017 478.00 502.00 478.00 500.35 16578 785
20-09-2017 484.95 495.60 469.75 479.30 6463 381
19-09-2017 491.00 493.80 478.95 484.30 7930 385
18-09-2017 483.50 495.65 483.50 490.75 4364 257
15-09-2017 500.90 501.00 478.30 486.20 12576 737
14-09-2017 521.00 521.00 501.10 503.10 4118 214
13-09-2017 498.00 512.95 498.00 510.60 3558 350
12-09-2017 500.00 503.50 497.40 501.40 2621 161
11-09-2017 499.30 504.00 498.00 500.50 3006 357
08-09-2017 501.00 510.00 497.00 499.10 3717 211
07-09-2017 511.30 511.90 503.00 503.50 1540 133
06-09-2017 505.00 520.00 502.00 505.10 7333 257
05-09-2017 512.00 514.45 504.00 505.00 3791 161
04-09-2017 524.40 525.00 510.20 512.95 6919 214
01-09-2017 524.00 530.90 515.90 517.60 4645 240
31-08-2017 505.00 520.00 504.60 518.50 3303 209
30-08-2017 524.00 524.00 505.20 506.85 2771 143
29-08-2017 515.00 516.70 506.55 507.20 1267 91
28-08-2017 515.00 516.00 509.90 513.75 2029 157

Back to Top