You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE LIVE 15:40 | 07 Dec 634.05 4.05
(0.64%)
OPEN

632.75

HIGH

639.90

LOW

627.00

NSE LIVE 15:40 | 07 Dec 631.45 0.90
(0.14%)
OPEN

636.85

HIGH

639.90

LOW

622.60

OPEN 632.75
PREVIOUS CLOSE 630.00
VOLUME 2443
52-Week high 727.25
52-Week low 514.35
P/E 20.45
Mkt Cap.(Rs cr) 11951.84
Buy Price 634.05
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00
OPEN 632.75
CLOSE 630.00
VOLUME 2443
52-Week high 727.25
52-Week low 514.35
P/E 20.45
Mkt Cap.(Rs cr) 11951.84
Buy Price 634.05
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 633.00 636.25 627.50 630.00 1203 122
05-12-2016 634.25 646.40 616.80 624.45 10952 783
02-12-2016 646.90 647.00 629.30 632.25 3039 257
01-12-2016 655.35 671.10 640.55 649.90 6468 467
30-11-2016 652.05 671.85 645.15 662.55 8477 851
29-11-2016 655.00 658.00 648.00 650.00 1434 151
28-11-2016 653.00 655.75 647.00 649.35 1573 139
25-11-2016 650.00 653.00 637.50 647.70 1709 188
24-11-2016 640.00 659.35 633.50 648.65 4681 513
23-11-2016 635.00 649.00 621.95 644.45 2902 323
22-11-2016 635.00 645.40 610.00 632.40 6489 500
21-11-2016 615.00 625.00 601.00 610.05 9290 777
18-11-2016 610.15 610.15 590.50 602.25 3756 329
17-11-2016 604.10 614.00 597.00 609.55 16408 308
16-11-2016 635.00 635.00 603.80 609.30 6442 556
15-11-2016 640.00 640.00 608.80 630.50 8352 508
11-11-2016 655.70 655.70 635.00 638.40 6577 427
10-11-2016 656.70 662.00 647.70 655.20 2772 211
09-11-2016 625.10 658.90 600.00 645.30 17276 881
08-11-2016 662.00 662.00 640.00 655.15 2383 198

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard