You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE LIVE 10:38 | 23 Jun 515.45 -5.65
(-1.08%)
OPEN

525.00

HIGH

530.00

LOW

512.20

NSE 10:21 | 23 Jun 517.00 -7.45
(-1.42%)
OPEN

522.50

HIGH

529.25

LOW

515.00

OPEN 525.00
PREVIOUS CLOSE 521.10
VOLUME 1209
52-Week high 709.30
52-Week low 512.20
P/E 23.40
Mkt Cap.(Rs cr) 9,716
Buy Price 513.05
Buy Qty 38.00
Sell Price 515.60
Sell Qty 15.00
OPEN 525.00
CLOSE 521.10
VOLUME 1209
52-Week high 709.30
52-Week low 512.20
P/E 23.40
Mkt Cap.(Rs cr) 9,716
Buy Price 513.05
Buy Qty 38.00
Sell Price 515.60
Sell Qty 15.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 540.00 543.80 518.00 521.10 11951 619
21-06-2017 545.00 545.00 522.00 531.90 6081 306
20-06-2017 522.70 533.35 521.20 523.00 5576 494
19-06-2017 522.50 528.65 518.80 523.95 3217 223
16-06-2017 526.10 533.90 520.20 522.45 3660 188
15-06-2017 539.65 539.70 517.00 527.70 42048 1099
14-06-2017 549.55 549.55 530.00 534.70 70666 1339
13-06-2017 556.00 556.00 546.00 547.00 3594 173
12-06-2017 549.00 555.40 546.00 549.75 8437 346
09-06-2017 558.70 558.70 546.45 552.40 2262 166
08-06-2017 545.05 554.95 545.05 553.10 5779 204
07-06-2017 554.45 555.00 546.50 552.85 35277 247
06-06-2017 537.00 556.95 537.00 548.75 5555 334
05-06-2017 537.25 550.00 537.00 547.25 7059 289
02-06-2017 540.50 543.45 533.45 537.25 6266 391
01-06-2017 535.85 544.95 528.00 532.30 6183 366
31-05-2017 544.85 550.95 534.15 537.70 5969 424
30-05-2017 533.00 545.00 527.00 538.10 9303 322
29-05-2017 561.00 562.15 525.00 533.00 14676 799
26-05-2017 567.00 570.00 553.80 558.90 5580 396

Back to Top