You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE LIVE 15:40 | 19 Jan 596.85 -4.45
(-0.74%)
OPEN

601.00

HIGH

601.00

LOW

594.95

NSE LIVE 15:45 | 19 Jan 596.20 -3.85
(-0.64%)
OPEN

604.00

HIGH

604.00

LOW

595.00

OPEN 601.00
PREVIOUS CLOSE 601.30
VOLUME 2743
52-Week high 699.50
52-Week low 514.35
P/E 19.25
Mkt Cap.(Rs cr) 11250.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 601.00
CLOSE 601.30
VOLUME 2743
52-Week high 699.50
52-Week low 514.35
P/E 19.25
Mkt Cap.(Rs cr) 11250.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 600.00 602.70 598.00 601.30 1603 148
17-01-2017 599.65 604.40 598.00 602.10 3848 257
16-01-2017 602.80 605.00 590.15 599.45 6067 530
13-01-2017 603.75 603.80 599.05 601.20 3390 330
12-01-2017 605.00 605.00 600.20 601.30 1476 121
11-01-2017 605.50 607.05 602.00 605.10 2110 137
10-01-2017 607.00 609.90 602.00 603.10 729 123
09-01-2017 606.00 607.80 600.00 604.90 2730 281
06-01-2017 606.65 608.85 604.05 606.45 1107 193
05-01-2017 606.65 607.90 602.60 605.00 2429 345
04-01-2017 602.70 610.00 602.70 604.95 1221 193
03-01-2017 603.10 605.00 597.25 602.15 2699 361
02-01-2017 605.95 610.00 597.50 599.50 1576 98
30-12-2016 609.95 611.35 590.00 595.50 3435 328
29-12-2016 611.55 612.00 600.00 601.70 1444 109
28-12-2016 606.15 616.75 601.10 608.95 3929 485
27-12-2016 602.95 615.00 602.00 606.10 3257 189
26-12-2016 614.00 614.00 598.60 608.20 3943 238
23-12-2016 615.00 622.30 601.00 610.30 5759 451
22-12-2016 627.00 628.00 619.00 619.95 5637 228

Back to Top