You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE LIVE 15:42 | 21 Jul 540.20 -17.90
(-3.21%)
OPEN

550.00

HIGH

550.00

LOW

537.55

NSE 15:57 | 21 Jul 540.55 -18.90
(-3.38%)
OPEN

549.00

HIGH

549.00

LOW

537.90

OPEN 550.00
PREVIOUS CLOSE 558.10
VOLUME 9240
52-Week high 709.30
52-Week low 492.25
P/E 28.16
Mkt Cap.(Rs cr) 10,183
Buy Price 0.00
Buy Qty 0.00
Sell Price 540.20
Sell Qty 9.00
OPEN 550.00
CLOSE 558.10
VOLUME 9240
52-Week high 709.30
52-Week low 492.25
P/E 28.16
Mkt Cap.(Rs cr) 10,183
Buy Price 0.00
Buy Qty 0.00
Sell Price 540.20
Sell Qty 9.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 550.00 550.00 537.55 540.20 9240 617
20-07-2017 551.10 573.55 539.95 558.10 60807 2863
19-07-2017 553.50 559.95 541.15 543.25 11154 714
18-07-2017 541.55 561.60 540.00 553.55 21191 1112
17-07-2017 549.00 553.95 535.50 545.40 5130 393
14-07-2017 531.00 544.65 531.00 539.40 5825 297
13-07-2017 528.75 545.00 527.70 538.45 5848 388
12-07-2017 534.25 536.00 522.15 526.45 12543 650
11-07-2017 523.00 545.00 523.00 534.25 32148 1431
10-07-2017 510.00 521.00 510.00 516.10 11850 267
07-07-2017 524.00 524.00 508.00 515.35 4656 262
06-07-2017 519.50 519.50 504.95 507.60 11343 512
05-07-2017 511.55 522.00 497.25 519.15 4316 227
04-07-2017 515.80 519.00 507.60 511.55 7417 376
03-07-2017 514.80 529.95 508.00 514.80 7178 490
30-06-2017 503.40 509.00 497.05 502.65 6591 358
29-06-2017 509.00 509.45 502.55 503.40 2572 175
28-06-2017 502.00 509.50 497.65 503.05 4407 264
27-06-2017 512.30 516.85 492.25 496.05 28025 1032
23-06-2017 525.00 530.00 500.75 507.75 47040 1745

Back to Top