You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE LIVE 15:17 | 25 May 63.70 -2.35
(-3.56%)
OPEN

66.60

HIGH

66.60

LOW

62.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.60
PREVIOUS CLOSE 66.05
VOLUME 350
52-Week high 69.90
52-Week low 20.00
P/E 30.63
Mkt Cap.(Rs cr) 26
Buy Price 63.70
Buy Qty 50.00
Sell Price 69.35
Sell Qty 200.00
OPEN 66.60
CLOSE 66.05
VOLUME 350
52-Week high 69.90
52-Week low 20.00
P/E 30.63
Mkt Cap.(Rs cr) 26
Buy Price 63.70
Buy Qty 50.00
Sell Price 69.35
Sell Qty 200.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 66.60 66.60 62.75 63.70 350 5
24-05-2017 65.00 66.60 65.00 66.05 400 5
23-05-2017 65.00 67.00 63.45 63.45 2416 16
22-05-2017 67.50 67.50 65.50 66.75 370 8
19-05-2017 65.00 67.00 63.60 65.00 1965 23
18-05-2017 65.00 67.50 61.20 65.50 530 10
17-05-2017 61.40 64.40 61.40 64.40 972 10
16-05-2017 60.00 61.40 60.00 61.40 3250 22
15-05-2017 58.50 59.00 54.30 58.50 1400 12
12-05-2017 57.00 57.00 57.00 57.00 690 3
11-05-2017 58.00 58.00 55.00 56.90 221 4
10-05-2017 60.00 60.00 55.10 55.30 3510 21
09-05-2017 58.15 58.15 57.95 57.95 291 4
08-05-2017 58.00 61.00 58.00 61.00 1082 8
05-05-2017 59.05 61.00 59.00 59.50 741 11
04-05-2017 67.75 68.00 61.60 61.85 2480 26
03-05-2017 63.75 69.70 63.75 64.80 1230 16
02-05-2017 69.75 69.75 64.15 67.00 948 16
28-04-2017 67.60 67.90 67.50 67.50 745 9
27-04-2017 67.25 69.90 67.25 68.55 8136 37

Back to Top