You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE 00:00 | 23 May 49.55 2.35
(4.98%)
OPEN

49.55

HIGH

49.55

LOW

47.25

NSE 05:30 | 01 Jan Alfa Ica (India) Ltd
OPEN 49.55
PREVIOUS CLOSE 47.20
VOLUME 76
52-Week high 85.00
52-Week low 47.20
P/E 20.31
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.55
CLOSE 47.20
VOLUME 76
52-Week high 85.00
52-Week low 47.20
P/E 20.31
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 50.00 52.00 47.20 47.20 238 6
21-05-2018 50.80 50.80 48.40 49.60 10 2
17-05-2018 48.40 48.40 48.40 48.40 1000 3
16-05-2018 50.90 51.00 50.90 50.90 110 3
15-05-2018 53.50 53.60 53.50 53.50 129 4
14-05-2018 56.00 56.00 56.00 56.00 30 2
11-05-2018 61.95 61.95 58.90 58.90 26 2
10-05-2018 61.95 61.95 61.95 61.95 1 1
09-05-2018 59.00 59.00 59.00 59.00 227 3
08-05-2018 59.00 59.00 59.00 59.00 200 4
07-05-2018 59.90 59.90 59.90 59.90 62 1
04-05-2018 62.00 62.00 62.00 62.00 25 1
03-05-2018 59.15 60.00 59.15 60.00 10 2
02-05-2018 62.25 65.00 62.25 62.25 235 3
30-04-2018 65.50 65.50 65.50 65.50 10 1
27-04-2018 59.65 65.00 59.65 62.40 35 8
26-04-2018 65.00 65.00 62.75 62.75 35 2
25-04-2018 66.00 66.00 66.00 66.00 269 4
24-04-2018 64.45 69.00 64.45 69.00 170 7
20-04-2018 67.80 67.80 67.80 67.80 1 1

Back to Top