You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE LIVE 13:50 | 23 Jun 58.00 -1.85
(-3.09%)
OPEN

56.90

HIGH

58.00

LOW

56.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.90
PREVIOUS CLOSE 59.85
VOLUME 570
52-Week high 69.90
52-Week low 20.60
P/E 24.27
Mkt Cap.(Rs cr) 23
Buy Price 58.00
Buy Qty 165.00
Sell Price 62.45
Sell Qty 50.00
OPEN 56.90
CLOSE 59.85
VOLUME 570
52-Week high 69.90
52-Week low 20.60
P/E 24.27
Mkt Cap.(Rs cr) 23
Buy Price 58.00
Buy Qty 165.00
Sell Price 62.45
Sell Qty 50.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 56.90 58.00 56.90 58.00 570 4
22-06-2017 57.10 59.85 57.10 59.85 871 4
21-06-2017 62.90 63.00 57.00 57.00 880 9
20-06-2017 57.95 60.00 57.95 60.00 90 2
19-06-2017 65.55 65.55 61.00 61.00 201 4
16-06-2017 62.50 62.50 59.90 62.45 1202 7
15-06-2017 59.55 59.55 59.55 59.55 450 4
14-06-2017 54.55 56.75 54.55 56.75 500 3
13-06-2017 53.00 55.65 53.00 54.10 400 3
12-06-2017 53.00 53.00 53.00 53.00 230 2
09-06-2017 55.50 55.65 55.50 55.65 200 5
08-06-2017 55.00 55.00 53.00 53.00 150 2
06-06-2017 54.75 54.75 54.70 54.75 300 4
05-06-2017 52.25 52.25 52.25 52.25 500 4
02-06-2017 50.00 52.50 50.00 50.20 1302 13
01-06-2017 52.30 52.50 52.30 52.50 800 5
31-05-2017 55.00 55.10 55.00 55.05 70 3
30-05-2017 60.55 63.00 57.55 57.55 530 4
29-05-2017 60.55 60.60 60.55 60.55 1691 9
25-05-2017 66.60 66.60 62.75 63.70 350 5

Back to Top