You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE LIVE 15:26 | 21 Apr 57.85 2.75
(4.99%)
OPEN

56.70

HIGH

57.85

LOW

56.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.70
PREVIOUS CLOSE 55.10
VOLUME 1230
52-Week high 57.85
52-Week low 20.00
P/E 27.81
Mkt Cap.(Rs cr) 23.37
Buy Price 57.85
Buy Qty 2355.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.70
CLOSE 55.10
VOLUME 1230
52-Week high 57.85
52-Week low 20.00
P/E 27.81
Mkt Cap.(Rs cr) 23.37
Buy Price 57.85
Buy Qty 2355.00
Sell Price 0.00
Sell Qty 0.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 56.70 57.85 56.70 57.85 1230 8
20-04-2017 54.50 55.10 49.90 55.10 8925 37
19-04-2017 53.90 54.65 49.80 52.50 1205 14
18-04-2017 51.50 52.05 51.50 52.05 4961 29
17-04-2017 49.60 49.60 49.60 49.60 143 3
13-04-2017 45.10 47.25 45.05 47.25 2197 12
12-04-2017 46.60 48.80 45.00 45.00 1737 10
11-04-2017 46.60 46.60 46.60 46.60 100 1
10-04-2017 48.30 48.30 44.05 44.40 531 10
07-04-2017 48.50 48.60 44.10 46.00 1150 15
06-04-2017 46.30 46.30 46.30 46.30 2085 10
05-04-2017 44.10 44.10 44.10 44.10 100 1
03-04-2017 42.95 42.95 42.00 42.00 375 5
31-03-2017 40.95 40.95 40.95 40.95 600 4
30-03-2017 39.00 39.00 39.00 39.00 479 1
28-03-2017 39.05 39.05 39.05 39.05 100 1
27-03-2017 40.60 40.60 40.60 40.60 1000 2
24-03-2017 44.45 45.00 41.50 42.00 705 6
23-03-2017 42.00 43.50 42.00 43.50 3152 2
21-03-2017 42.00 42.00 42.00 42.00 200 2

Back to Top