You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE 15:27 | 23 Jan 76.00 0
(0.00%)
OPEN

76.00

HIGH

76.00

LOW

72.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.00
PREVIOUS CLOSE 76.00
VOLUME 128
52-Week high 85.00
52-Week low 39.00
P/E 31.15
Mkt Cap.(Rs cr) 31
Buy Price 72.20
Buy Qty 49.00
Sell Price 76.00
Sell Qty 73.00
OPEN 76.00
CLOSE 76.00
VOLUME 128
52-Week high 85.00
52-Week low 39.00
P/E 31.15
Mkt Cap.(Rs cr) 31
Buy Price 72.20
Buy Qty 49.00
Sell Price 76.00
Sell Qty 73.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 76.00 76.00 72.20 76.00 128 5
22-01-2018 76.00 76.00 76.00 76.00 60 3
19-01-2018 80.85 80.85 76.00 78.05 2071 13
18-01-2018 77.00 80.00 77.00 77.00 1001 8
16-01-2018 76.50 76.65 76.50 76.65 3724 20
12-01-2018 72.60 73.00 72.60 73.00 100 3
11-01-2018 74.55 74.55 70.00 73.00 257 6
10-01-2018 70.00 71.00 70.00 71.00 778 5
09-01-2018 70.80 70.80 70.80 70.80 100 1
08-01-2018 66.50 67.50 66.50 67.50 100 4
05-01-2018 69.80 73.30 66.45 66.50 340 10
04-01-2018 69.90 69.90 69.90 69.90 164 2
03-01-2018 70.00 70.00 70.00 70.00 50 2
01-01-2018 71.30 71.30 71.30 71.30 10 1
29-12-2017 73.50 73.50 67.95 67.95 128 4
28-12-2017 74.00 74.00 71.50 71.50 476 7
27-12-2017 72.60 72.60 69.70 72.60 1470 18
26-12-2017 69.15 69.15 69.15 69.15 974 8
22-12-2017 65.90 65.90 65.90 65.90 550 3
21-12-2017 62.80 62.80 62.80 62.80 606 6

Back to Top