You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE LIVE 15:07 | 21 Aug 61.50 -0.50
(-0.81%)
OPEN

61.50

HIGH

61.50

LOW

61.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.50
PREVIOUS CLOSE 62.00
VOLUME 401
52-Week high 69.90
52-Week low 32.40
P/E 26.39
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.00
Sell Qty 26.00
OPEN 61.50
CLOSE 62.00
VOLUME 401
52-Week high 69.90
52-Week low 32.40
P/E 26.39
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.00
Sell Qty 26.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2017 62.00 62.00 62.00 62.00 100 1
08-08-2017 64.00 64.00 64.00 64.00 1 1
07-08-2017 63.80 63.80 63.80 63.80 50 1
03-08-2017 60.00 65.25 60.00 61.00 28 4
02-08-2017 62.85 62.85 62.85 62.85 225 5
01-08-2017 64.35 64.35 58.40 60.00 810 13
31-07-2017 61.30 61.30 61.30 61.30 1400 9
28-07-2017 65.10 65.10 64.50 64.50 2 2
27-07-2017 66.00 67.15 62.00 62.00 600 7
26-07-2017 65.00 65.00 62.75 64.00 1800 5
25-07-2017 62.95 66.05 60.00 66.05 102 4
24-07-2017 62.70 63.00 61.00 62.95 2550 16
21-07-2017 57.70 60.00 57.70 60.00 325 2
20-07-2017 60.60 60.60 60.60 60.60 160 3
19-07-2017 57.75 57.75 57.75 57.75 1 1
18-07-2017 63.80 63.80 60.65 60.65 753 14
14-07-2017 63.80 63.80 63.50 63.80 2036 18
13-07-2017 60.80 60.80 60.80 60.80 3864 18
12-07-2017 57.95 57.95 57.95 57.95 1005 9
11-07-2017 59.00 59.55 55.20 55.20 837 10

Back to Top