You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE LIVE 12:49 | 21 Mar 42.00 0
(0.00%)
OPEN

42.00

HIGH

42.00

LOW

42.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.00
PREVIOUS CLOSE 42.00
VOLUME 200
52-Week high 57.60
52-Week low 18.75
P/E 20.19
Mkt Cap.(Rs cr) 16.97
Buy Price 40.60
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 42.00
VOLUME 200
52-Week high 57.60
52-Week low 18.75
P/E 20.19
Mkt Cap.(Rs cr) 16.97
Buy Price 40.60
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 42.00 42.00 42.00 42.00 200 2
17-03-2017 42.00 42.00 42.00 42.00 100 1
16-03-2017 41.05 41.05 39.70 40.00 1600 14
15-03-2017 41.50 41.50 41.50 41.50 100 2
14-03-2017 40.65 41.50 40.60 41.50 200 3
10-03-2017 46.00 46.00 42.45 42.45 1175 6
09-03-2017 44.65 44.65 44.65 44.65 100 3
08-03-2017 47.00 47.00 47.00 47.00 100 1
07-03-2017 42.75 46.00 42.40 45.50 173 5
06-03-2017 44.60 44.60 44.60 44.60 10 1
02-03-2017 50.00 50.00 46.65 46.65 500 4
01-03-2017 49.00 49.30 49.00 49.10 51 2
28-02-2017 51.30 51.30 49.00 49.00 200 3
23-02-2017 48.90 48.90 48.90 48.90 100 3
21-02-2017 47.25 47.85 43.40 47.85 2486 26
20-02-2017 48.00 48.00 45.60 45.60 588 9
17-02-2017 49.60 52.00 48.00 48.00 603 9
16-02-2017 50.50 50.50 50.50 50.50 200 2
13-02-2017 52.95 52.95 52.95 52.95 5 1
10-02-2017 50.85 50.85 50.85 50.85 11 2

Back to Top