You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE LIVE 15:40 | 22 Sep 61.50 -2.55
(-3.98%)
OPEN

65.00

HIGH

67.25

LOW

60.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 64.05
VOLUME 1669
52-Week high 69.90
52-Week low 32.40
P/E 26.39
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.50
Sell Qty 73.00
OPEN 65.00
CLOSE 64.05
VOLUME 1669
52-Week high 69.90
52-Week low 32.40
P/E 26.39
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.50
Sell Qty 73.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 65.00 67.25 60.90 61.50 1669 26
21-09-2017 60.05 64.05 58.10 64.05 500 7
20-09-2017 61.00 61.00 61.00 61.00 110 2
19-09-2017 58.80 58.80 53.30 58.80 700 8
18-09-2017 56.45 59.30 56.00 56.00 759 15
15-09-2017 60.10 60.10 54.45 56.50 305 11
14-09-2017 58.00 58.00 57.30 57.30 500 4
13-09-2017 57.50 60.30 57.50 60.30 380 7
12-09-2017 57.50 57.50 57.50 57.50 20 1
08-09-2017 55.00 57.50 54.95 57.50 76 5
07-09-2017 57.05 58.50 56.05 57.80 1711 22
06-09-2017 59.25 59.25 59.00 59.00 4010 11
05-09-2017 62.00 62.00 58.95 59.00 2245 10
04-09-2017 62.00 62.00 62.00 62.00 3950 7
01-09-2017 57.15 62.00 57.00 62.00 525 6
31-08-2017 64.90 64.90 59.05 59.05 173 2
30-08-2017 60.10 61.90 59.15 61.90 175 4
29-08-2017 60.90 60.90 59.00 59.00 400 7
28-08-2017 58.40 60.90 58.40 60.90 111 3
24-08-2017 58.55 58.55 58.50 58.50 200 2

Back to Top