You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE LIVE 15:11 | 24 Nov 69.95 2.55
(3.78%)
OPEN

70.75

HIGH

70.75

LOW

64.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.75
PREVIOUS CLOSE 67.40
VOLUME 222
52-Week high 85.00
52-Week low 32.40
P/E 30.02
Mkt Cap.(Rs cr) 28
Buy Price 64.05
Buy Qty 1.00
Sell Price 69.95
Sell Qty 98.00
OPEN 70.75
CLOSE 67.40
VOLUME 222
52-Week high 85.00
52-Week low 32.40
P/E 30.02
Mkt Cap.(Rs cr) 28
Buy Price 64.05
Buy Qty 1.00
Sell Price 69.95
Sell Qty 98.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 61.10 67.40 61.10 67.40 1142 12
22-11-2017 64.25 64.25 64.25 64.25 100 2
21-11-2017 65.60 65.60 62.20 64.25 637 11
20-11-2017 64.60 64.60 60.20 62.50 442 11
16-11-2017 57.70 63.40 57.70 58.65 227 5
15-11-2017 59.55 63.95 59.55 60.70 1153 13
14-11-2017 59.65 62.50 59.40 62.35 608 14
13-11-2017 61.75 63.00 61.75 62.50 410 7
10-11-2017 61.15 66.50 61.15 65.00 552 8
09-11-2017 63.30 69.70 63.30 64.25 461 12
08-11-2017 66.50 72.00 66.50 66.50 3059 30
07-11-2017 72.00 74.90 68.75 70.00 1184 18
06-11-2017 77.00 77.00 72.30 72.35 418 10
03-11-2017 71.30 78.00 71.30 76.10 1068 18
02-11-2017 72.80 76.00 72.65 75.00 55 5
01-11-2017 71.35 76.00 71.35 75.90 1016 20
31-10-2017 74.10 76.00 74.10 75.10 2901 29
30-10-2017 85.00 85.00 77.90 77.95 3917 50
27-10-2017 81.95 81.95 81.95 81.95 730 8
26-10-2017 78.05 78.05 78.00 78.05 5275 42

Back to Top