You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE LIVE 15:29 | 06 Dec 35.70 1.70
(5.00%)
OPEN

35.70

HIGH

35.70

LOW

35.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.70
PREVIOUS CLOSE 34.00
VOLUME 2
52-Week high 57.60
52-Week low 17.35
P/E 12.48
Mkt Cap.(Rs cr) 14.42
Buy Price 35.70
Buy Qty 3998.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.70
CLOSE 34.00
VOLUME 2
52-Week high 57.60
52-Week low 17.35
P/E 12.48
Mkt Cap.(Rs cr) 14.42
Buy Price 35.70
Buy Qty 3998.00
Sell Price 0.00
Sell Qty 0.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 35.70 35.70 35.70 35.70 2 1
05-12-2016 34.00 34.00 34.00 34.00 200 2
02-12-2016 32.40 32.40 32.40 32.40 100 1
01-12-2016 32.80 33.00 32.80 33.00 2534 7
30-11-2016 34.45 34.50 34.45 34.45 731 5
29-11-2016 39.95 39.95 36.25 36.25 941 11
28-11-2016 40.10 40.10 38.10 38.10 2029 18
25-11-2016 40.10 40.10 40.10 40.10 200 2
24-11-2016 38.20 38.20 38.20 38.20 400 3
23-11-2016 40.20 44.40 40.20 40.20 250 9
22-11-2016 42.30 42.30 42.30 42.30 50 1
21-11-2016 44.50 44.50 44.50 44.50 200 1
18-11-2016 46.80 46.80 46.80 46.80 200 2
17-11-2016 49.25 49.25 49.25 49.25 100 1
16-11-2016 51.80 51.80 51.80 51.80 350 2
11-11-2016 54.50 54.50 54.50 54.50 200 1
10-11-2016 57.00 57.00 54.15 54.15 1170 4
07-11-2016 57.60 57.60 54.90 57.00 5528 20
04-11-2016 54.90 54.90 54.90 54.90 264 5
03-11-2016 52.90 52.90 52.90 52.90 210 4

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard