You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE LIVE 11:58 | 28 Feb 49.00 0.10
(0.20%)
OPEN

51.30

HIGH

51.30

LOW

49.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.30
PREVIOUS CLOSE 48.90
VOLUME 200
52-Week high 57.60
52-Week low 17.90
P/E 23.56
Mkt Cap.(Rs cr) 19.80
Buy Price 46.50
Buy Qty 100.00
Sell Price 51.30
Sell Qty 50.00
OPEN 51.30
CLOSE 48.90
VOLUME 200
52-Week high 57.60
52-Week low 17.90
P/E 23.56
Mkt Cap.(Rs cr) 19.80
Buy Price 46.50
Buy Qty 100.00
Sell Price 51.30
Sell Qty 50.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2017 51.30 51.30 49.00 49.00 200 3
23-02-2017 48.90 48.90 48.90 48.90 100 3
21-02-2017 47.25 47.85 43.40 47.85 2486 26
20-02-2017 48.00 48.00 45.60 45.60 588 9
17-02-2017 49.60 52.00 48.00 48.00 603 9
16-02-2017 50.50 50.50 50.50 50.50 200 2
13-02-2017 52.95 52.95 52.95 52.95 5 1
10-02-2017 50.85 50.85 50.85 50.85 11 2
09-02-2017 53.50 53.50 53.50 53.50 100 2
08-02-2017 53.50 53.50 53.50 53.50 100 1
03-02-2017 55.00 55.00 52.70 54.00 301 5
01-02-2017 55.45 55.45 55.45 55.45 50 1
31-01-2017 54.50 55.00 54.50 54.75 2 2
30-01-2017 52.80 52.80 52.50 52.70 85 2
24-01-2017 56.00 56.00 55.00 55.00 273 4
23-01-2017 51.75 54.85 51.55 54.85 602 7
20-01-2017 54.15 56.50 54.15 54.25 1888 11
19-01-2017 53.25 57.00 53.20 57.00 300 5
18-01-2017 56.00 56.00 56.00 56.00 15 1
17-01-2017 54.30 54.30 54.30 54.30 180 3

Back to Top