You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE LIVE 15:29 | 24 Jul 62.95 2.95
(4.92%)
OPEN

62.70

HIGH

63.00

LOW

61.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.70
PREVIOUS CLOSE 60.00
VOLUME 2550
52-Week high 69.90
52-Week low 20.60
P/E 26.34
Mkt Cap.(Rs cr) 25
Buy Price 62.95
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.70
CLOSE 60.00
VOLUME 2550
52-Week high 69.90
52-Week low 20.60
P/E 26.34
Mkt Cap.(Rs cr) 25
Buy Price 62.95
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 62.70 63.00 61.00 62.95 2550 16
21-07-2017 57.70 60.00 57.70 60.00 325 2
20-07-2017 60.60 60.60 60.60 60.60 160 3
19-07-2017 57.75 57.75 57.75 57.75 1 1
18-07-2017 63.80 63.80 60.65 60.65 753 14
14-07-2017 63.80 63.80 63.50 63.80 2036 18
13-07-2017 60.80 60.80 60.80 60.80 3864 18
12-07-2017 57.95 57.95 57.95 57.95 1005 9
11-07-2017 59.00 59.55 55.20 55.20 837 10
10-07-2017 56.75 56.75 56.75 56.75 200 2
07-07-2017 50.60 55.90 50.60 54.05 551 9
06-07-2017 56.00 56.00 53.20 53.25 1466 18
05-07-2017 56.00 56.00 56.00 56.00 101 2
04-07-2017 58.90 58.90 58.90 58.90 10 1
03-07-2017 58.45 58.45 56.00 56.10 1400 10
30-06-2017 59.05 59.05 58.90 58.90 468 5
29-06-2017 56.00 56.25 56.00 56.25 300 2
27-06-2017 56.00 56.00 56.00 56.00 25 1
23-06-2017 56.90 58.00 56.90 58.00 570 4
22-06-2017 57.10 59.85 57.10 59.85 871 4

Back to Top