You are here » Home » Companies » Company Overview » Alfa Ica (India) Ltd

Alfa Ica (India) Ltd.

BSE: 530973 Sector: Others
NSE: N.A. ISIN Code: INE042C01010
BSE LIVE 14:25 | 17 Jan 54.30 2.55
(4.93%)
OPEN

54.30

HIGH

54.30

LOW

54.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.30
PREVIOUS CLOSE 51.75
VOLUME 180
52-Week high 57.60
52-Week low 17.35
P/E 18.99
Mkt Cap.(Rs cr) 21.94
Buy Price 52.10
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.30
CLOSE 51.75
VOLUME 180
52-Week high 57.60
52-Week low 17.35
P/E 18.99
Mkt Cap.(Rs cr) 21.94
Buy Price 52.10
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Alfa Ica (India) Ltd. (ALFAICAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 54.30 54.30 54.30 54.30 180 3
13-01-2017 52.00 52.00 51.75 51.75 200 2
12-01-2017 52.60 52.60 52.30 52.30 1000 3
11-01-2017 54.00 54.95 54.00 54.95 370 2
10-01-2017 52.00 54.00 52.00 54.00 624 7
09-01-2017 56.25 56.25 51.25 52.00 1728 13
06-01-2017 53.70 53.70 53.70 53.70 1320 6
05-01-2017 53.40 53.70 53.35 53.70 870 9
04-01-2017 51.60 51.70 51.40 51.70 325 6
03-01-2017 49.25 49.25 49.25 49.25 250 2
02-01-2017 46.95 46.95 46.95 46.95 170 1
29-12-2016 44.75 44.75 44.75 44.75 1100 3
23-12-2016 44.75 44.75 44.75 44.75 300 2
22-12-2016 44.75 44.75 44.75 44.75 1300 5
20-12-2016 44.75 44.75 44.75 44.75 100 1
16-12-2016 44.75 44.75 44.75 44.75 1100 2
15-12-2016 44.75 44.75 43.20 44.75 1210 9
14-12-2016 44.70 44.75 44.70 44.75 1172 13
13-12-2016 42.75 42.75 42.75 42.75 763 7
12-12-2016 40.75 40.75 40.75 40.75 106 3

Back to Top