You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE LIVE 10:38 | 24 Mar 20.00 0.40
(2.04%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 19.60
VOLUME 730
52-Week high 25.70
52-Week low 17.55
P/E
Mkt Cap.(Rs cr) 12.62
Buy Price 19.10
Buy Qty 250.00
Sell Price 20.00
Sell Qty 120.00
OPEN 20.00
CLOSE 19.60
VOLUME 730
52-Week high 25.70
52-Week low 17.55
P/E
Mkt Cap.(Rs cr) 12.62
Buy Price 19.10
Buy Qty 250.00
Sell Price 20.00
Sell Qty 120.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 19.80 20.75 19.00 20.20 1564 20
21-03-2017 19.90 19.95 19.00 19.80 764 24
20-03-2017 21.20 21.20 19.25 20.00 1124 25
17-03-2017 20.20 20.25 19.25 20.25 15605 6
16-03-2017 21.20 21.20 19.50 20.25 304 10
15-03-2017 20.05 20.95 19.50 20.25 1143 13
14-03-2017 20.50 21.95 20.20 20.40 622 25
10-03-2017 20.50 21.40 20.50 21.25 235 12
09-03-2017 21.00 21.45 19.80 21.45 3240 24
08-03-2017 20.80 20.80 20.80 20.80 8 3
07-03-2017 19.90 20.80 19.20 20.80 236 9
06-03-2017 20.90 20.90 19.80 19.90 130 8
03-03-2017 20.50 20.50 20.50 20.50 10 2
02-03-2017 20.00 20.75 20.00 20.70 255 5
01-03-2017 21.40 21.40 19.90 20.10 425 16
28-02-2017 21.70 21.70 19.70 20.40 535 11
27-02-2017 19.95 20.75 19.10 20.70 772 17
23-02-2017 19.65 20.50 19.60 19.80 3130 24
22-02-2017 21.90 22.65 20.60 20.60 960 25
21-02-2017 21.65 21.65 19.85 21.65 110 6

Back to Top