You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE LIVE 15:27 | 22 Feb 20.60 -1.05
(-4.85%)
OPEN

21.90

HIGH

22.65

LOW

20.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.90
PREVIOUS CLOSE 21.65
VOLUME 960
52-Week high 25.70
52-Week low 17.55
P/E
Mkt Cap.(Rs cr) 13.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.60
Sell Qty 991.00
OPEN 21.90
CLOSE 21.65
VOLUME 960
52-Week high 25.70
52-Week low 17.55
P/E
Mkt Cap.(Rs cr) 13.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.60
Sell Qty 991.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 21.90 22.65 20.60 20.60 960 25
21-02-2017 21.65 21.65 19.85 21.65 110 6
20-02-2017 20.05 20.70 19.85 20.70 1140 6
17-02-2017 21.50 22.00 20.70 20.75 2195 29
16-02-2017 20.80 21.85 19.85 21.75 8541 34
15-02-2017 21.00 21.60 19.65 20.85 1135 9
14-02-2017 21.20 21.70 19.95 20.65 4909 26
13-02-2017 21.50 21.95 20.50 20.95 2030 20
10-02-2017 21.30 21.50 21.30 21.50 209 2
09-02-2017 21.50 21.50 21.05 21.05 19 3
07-02-2017 21.90 21.90 21.90 21.90 300 3
06-02-2017 21.60 22.90 21.50 22.90 80 5
03-02-2017 21.50 22.90 21.50 22.10 350 10
02-02-2017 21.85 22.00 21.85 21.85 1082 20
01-02-2017 23.00 23.00 23.00 23.00 10 1
31-01-2017 21.50 22.90 21.10 22.90 1660 8
30-01-2017 22.00 22.00 22.00 22.00 250 1
27-01-2017 21.70 21.70 21.55 21.70 355 4
24-01-2017 22.50 22.50 21.85 22.15 13 4
23-01-2017 21.50 22.95 21.50 22.95 350 4

Back to Top