You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE LIVE 15:12 | 14 Sep 28.50 0
(0.00%)
OPEN

28.50

HIGH

28.50

LOW

28.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.50
PREVIOUS CLOSE 28.50
VOLUME 1000
52-Week high 33.60
52-Week low 18.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.50
CLOSE 28.50
VOLUME 1000
52-Week high 33.60
52-Week low 18.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2017 28.50 28.50 28.50 28.50 1000 2
08-09-2017 30.00 30.00 28.50 28.50 36655 9
06-09-2017 29.00 29.00 29.00 29.00 2600 5
05-09-2017 28.50 28.50 28.50 28.50 15000 4
31-08-2017 30.00 30.00 30.00 30.00 6 1
30-08-2017 30.00 30.00 30.00 30.00 1209 3
07-08-2017 31.50 31.50 31.00 31.00 220 3
04-08-2017 31.00 31.00 31.00 31.00 30 3
01-08-2017 27.00 30.60 27.00 30.55 4538 6
31-07-2017 28.25 28.25 28.25 28.25 25 1
27-07-2017 32.90 32.90 28.00 28.25 302 4
26-07-2017 26.30 31.00 26.30 31.00 1154 4
25-07-2017 28.95 28.95 28.95 28.95 30 1
19-07-2017 24.00 27.25 24.00 27.25 897 4
18-07-2017 26.40 26.40 24.85 24.85 1037 7
17-07-2017 25.65 25.65 24.00 24.00 2333 11
13-07-2017 24.00 24.00 24.00 24.00 100 1
12-07-2017 23.50 25.80 21.50 25.80 250 3
06-07-2017 27.45 27.50 23.60 23.65 1250 6
05-07-2017 24.00 27.50 24.00 25.00 282 7

Back to Top