You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE LIVE 13:06 | 24 Apr 22.55 -1.90
(-7.77%)
OPEN

24.40

HIGH

24.50

LOW

22.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.40
PREVIOUS CLOSE 24.45
VOLUME 625
52-Week high 25.70
52-Week low 17.55
P/E
Mkt Cap.(Rs cr) 14.23
Buy Price 22.30
Buy Qty 50.00
Sell Price 24.50
Sell Qty 1598.00
OPEN 24.40
CLOSE 24.45
VOLUME 625
52-Week high 25.70
52-Week low 17.55
P/E
Mkt Cap.(Rs cr) 14.23
Buy Price 22.30
Buy Qty 50.00
Sell Price 24.50
Sell Qty 1598.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 24.40 24.50 22.55 22.55 625 4
21-04-2017 23.75 24.45 22.00 24.45 826 7
20-04-2017 21.25 23.50 21.25 23.30 1037 7
19-04-2017 21.50 23.00 21.10 23.00 700 8
18-04-2017 23.70 24.00 22.05 22.50 2218 16
17-04-2017 23.00 24.80 23.00 23.15 3025 20
13-04-2017 22.95 22.95 20.95 22.95 6541 28
12-04-2017 20.85 20.90 20.85 20.90 885 8
11-04-2017 19.10 19.10 18.50 19.00 534 4
10-04-2017 19.50 19.50 19.50 19.50 10 1
07-04-2017 20.00 20.00 19.25 19.25 61 5
06-04-2017 19.00 20.20 18.55 19.30 210 4
05-04-2017 19.50 20.95 19.10 19.25 2317 20
03-04-2017 20.00 20.00 20.00 20.00 10 1
31-03-2017 19.00 19.90 19.00 19.75 933 20
30-03-2017 19.70 20.00 19.00 20.00 1553 17
28-03-2017 20.00 20.00 19.20 19.20 160 5
27-03-2017 20.05 20.05 19.00 20.00 2128 7
24-03-2017 20.00 20.00 20.00 20.00 730 5
23-03-2017 19.80 20.00 19.20 19.60 1583 27

Back to Top