You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE LIVE 15:19 | 23 Jan 22.95 1.05
(4.79%)
OPEN

21.50

HIGH

22.95

LOW

21.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.50
PREVIOUS CLOSE 21.90
VOLUME 350
52-Week high 28.40
52-Week low 17.55
P/E
Mkt Cap.(Rs cr) 14.48
Buy Price 22.95
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.50
CLOSE 21.90
VOLUME 350
52-Week high 28.40
52-Week low 17.55
P/E
Mkt Cap.(Rs cr) 14.48
Buy Price 22.95
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 22.00 22.50 21.70 21.90 205 8
19-01-2017 22.90 22.90 21.50 22.00 2173 13
18-01-2017 22.00 22.95 21.85 21.85 1932 23
17-01-2017 21.40 23.00 21.15 22.50 921 13
16-01-2017 21.50 22.25 21.00 22.25 460 9
13-01-2017 20.85 22.90 20.80 21.25 2990 24
12-01-2017 21.85 21.85 21.85 21.85 200 1
11-01-2017 21.80 22.95 21.80 22.95 700 6
10-01-2017 21.85 22.90 21.85 22.90 620 4
09-01-2017 21.80 23.00 21.80 22.95 429 5
06-01-2017 21.90 23.00 21.70 22.90 189 7
05-01-2017 22.00 22.85 21.10 22.80 2747 27
04-01-2017 22.40 23.00 21.85 21.85 467 13
03-01-2017 23.00 23.00 21.85 23.00 295 13
02-01-2017 20.85 22.95 20.85 22.90 1279 17
30-12-2016 21.90 21.90 20.10 21.90 1725 7
29-12-2016 22.85 22.85 20.90 20.90 2 2
28-12-2016 22.75 22.75 21.85 21.85 2 2
27-12-2016 23.00 23.00 23.00 23.00 100 1
26-12-2016 22.70 22.70 22.70 22.70 150 1

Back to Top