You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE LIVE 10:21 | 07 Aug 31.00 0
(0.00%)
OPEN

31.50

HIGH

31.50

LOW

31.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.50
PREVIOUS CLOSE 31.00
VOLUME 220
52-Week high 33.60
52-Week low 17.60
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.00
Sell Qty 140.00
OPEN 31.50
CLOSE 31.00
VOLUME 220
52-Week high 33.60
52-Week low 17.60
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.00
Sell Qty 140.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 31.50 31.50 31.00 31.00 220 3
04-08-2017 31.00 31.00 31.00 31.00 30 3
01-08-2017 27.00 30.60 27.00 30.55 4538 6
31-07-2017 28.25 28.25 28.25 28.25 25 1
27-07-2017 32.90 32.90 28.00 28.25 302 4
26-07-2017 26.30 31.00 26.30 31.00 1154 4
25-07-2017 28.95 28.95 28.95 28.95 30 1
19-07-2017 24.00 27.25 24.00 27.25 897 4
18-07-2017 26.40 26.40 24.85 24.85 1037 7
17-07-2017 25.65 25.65 24.00 24.00 2333 11
13-07-2017 24.00 24.00 24.00 24.00 100 1
12-07-2017 23.50 25.80 21.50 25.80 250 3
06-07-2017 27.45 27.50 23.60 23.65 1250 6
05-07-2017 24.00 27.50 24.00 25.00 282 7
03-07-2017 25.00 25.00 25.00 25.00 1000 1
29-06-2017 26.00 26.00 25.25 25.25 325 4
27-06-2017 28.05 28.05 28.05 28.05 50 1
23-06-2017 27.50 27.50 27.50 27.50 100 1
21-06-2017 25.00 25.00 25.00 25.00 40 3
19-06-2017 24.40 28.00 24.40 24.60 290 7

Back to Top