You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE LIVE 13:27 | 23 Nov 29.00 0
(0.00%)
OPEN

30.00

HIGH

30.40

LOW

28.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.00
PREVIOUS CLOSE 29.00
VOLUME 899
52-Week high 33.60
52-Week low 18.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 29.00
Buy Qty 985.00
Sell Price 30.40
Sell Qty 100.00
OPEN 30.00
CLOSE 29.00
VOLUME 899
52-Week high 33.60
52-Week low 18.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 29.00
Buy Qty 985.00
Sell Price 30.40
Sell Qty 100.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 30.00 30.40 28.00 29.00 899 13
22-11-2017 27.80 30.50 27.80 29.00 3238 14
21-11-2017 29.25 29.25 29.25 29.25 25 1
16-11-2017 27.50 30.20 27.40 28.25 5309 10
15-11-2017 28.30 30.00 28.30 28.80 1776 11
14-11-2017 27.25 29.00 27.25 29.00 1051 3
13-11-2017 31.00 31.00 28.50 28.50 270 5
10-11-2017 29.85 29.85 29.85 29.85 150 2
09-11-2017 28.40 28.45 28.40 28.45 500 8
08-11-2017 27.10 27.10 27.10 27.10 100 2
07-11-2017 29.00 30.70 28.00 28.20 4381 10
06-11-2017 28.00 29.90 27.70 29.25 1810 12
03-11-2017 26.70 29.15 26.70 29.15 886 4
02-11-2017 30.30 30.30 27.80 27.80 3301 7
01-11-2017 28.60 28.95 28.60 28.90 1420 6
31-10-2017 28.60 29.95 28.15 29.95 800 4
30-10-2017 29.55 29.55 29.55 29.55 343 4
27-10-2017 29.10 31.00 29.00 31.00 8050 8
26-10-2017 30.10 30.60 29.95 30.00 1462 9
25-10-2017 31.40 31.40 31.35 31.35 6100 8

Back to Top