You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE 00:00 | 24 May 39.60 1.10
(2.86%)
OPEN

39.90

HIGH

39.90

LOW

38.00

NSE 05:30 | 01 Jan Alfa Transformers Ltd
OPEN 39.90
PREVIOUS CLOSE 38.50
VOLUME 277
52-Week high 49.50
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.90
CLOSE 38.50
VOLUME 277
52-Week high 49.50
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 39.90 39.90 38.00 39.60 277 5
23-05-2018 38.20 38.55 38.20 38.50 1160 4
22-05-2018 38.50 38.50 38.00 38.00 271 6
21-05-2018 39.35 39.95 37.60 39.15 4740 15
18-05-2018 39.95 39.95 37.80 39.35 151 5
17-05-2018 39.50 39.75 37.85 39.75 954 5
16-05-2018 39.85 39.85 37.50 39.80 251 3
15-05-2018 39.40 39.85 37.90 39.45 1401 7
14-05-2018 38.00 39.70 38.00 39.70 1131 9
11-05-2018 40.00 40.00 39.95 40.00 510 4
10-05-2018 40.00 40.00 38.40 38.40 183 4
09-05-2018 38.15 40.00 38.15 40.00 1892 14
08-05-2018 38.10 40.45 38.10 40.00 532 5
07-05-2018 40.45 40.45 37.00 40.00 6818 15
04-05-2018 38.95 38.95 38.55 38.55 600 5
03-05-2018 37.80 40.00 37.05 37.10 1150 6
02-05-2018 37.70 38.10 37.70 38.10 700 5
30-04-2018 38.75 40.00 38.75 39.50 2350 4
27-04-2018 40.60 40.60 38.05 40.60 1416 8
26-04-2018 40.00 40.00 40.00 40.00 650 1

Back to Top