You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE 15:40 | 17 Jan 34.05 -1.60
(-4.49%)
OPEN

33.90

HIGH

35.15

LOW

33.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.90
PREVIOUS CLOSE 35.65
VOLUME 166
52-Week high 37.80
52-Week low 18.35
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.90
CLOSE 35.65
VOLUME 166
52-Week high 37.80
52-Week low 18.35
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 33.90 35.15 33.90 34.05 166 6
16-01-2018 35.90 35.90 34.70 35.65 116 3
15-01-2018 36.00 36.45 34.40 36.45 1768 14
12-01-2018 37.80 37.80 36.00 36.00 5109 25
11-01-2018 35.90 36.00 34.75 36.00 8978 35
10-01-2018 35.05 35.05 33.00 34.30 5577 30
09-01-2018 33.35 33.40 33.35 33.40 9149 14
08-01-2018 31.85 31.85 31.85 31.85 821 7
05-01-2018 30.35 30.35 30.35 30.35 3017 8
04-01-2018 28.45 28.95 27.95 28.95 4614 23
03-01-2018 27.15 28.50 27.15 27.60 1562 6
02-01-2018 28.05 29.00 28.05 28.35 2436 15
01-01-2018 29.00 30.00 29.00 29.50 4102 13
28-12-2017 27.70 29.65 27.20 29.65 862 6
27-12-2017 29.65 29.70 27.25 28.60 1250 10
26-12-2017 28.50 28.90 27.00 28.30 1076 15
22-12-2017 27.50 27.95 26.70 27.55 2880 10
21-12-2017 27.00 28.80 26.75 27.50 4582 18
20-12-2017 27.75 29.00 27.75 28.00 3201 13
19-12-2017 28.00 29.50 27.30 29.15 410 6

Back to Top