You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE LIVE 11:51 | 23 Jun 27.50 2.50
(10.00%)
OPEN

27.50

HIGH

27.50

LOW

27.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.50
PREVIOUS CLOSE 25.00
VOLUME 100
52-Week high 33.60
52-Week low 17.60
P/E
Mkt Cap.(Rs cr) 19
Buy Price 22.65
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 25.00
VOLUME 100
52-Week high 33.60
52-Week low 17.60
P/E
Mkt Cap.(Rs cr) 19
Buy Price 22.65
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 27.50 27.50 27.50 27.50 100 1
21-06-2017 25.00 25.00 25.00 25.00 40 3
19-06-2017 24.40 28.00 24.40 24.60 290 7
16-06-2017 27.75 27.75 27.00 27.00 650 5
15-06-2017 29.05 29.50 27.25 28.00 1320 5
14-06-2017 27.40 31.85 27.40 30.00 1820 13
13-06-2017 27.30 30.00 27.30 29.85 34327 31
12-06-2017 30.45 30.45 29.00 30.10 16527 28
09-06-2017 31.00 31.60 29.00 30.55 32200 14
08-06-2017 33.60 33.60 30.10 30.40 1059 18
07-06-2017 32.90 32.90 29.50 30.60 595 11
06-06-2017 31.25 31.25 30.00 30.00 799 17
05-06-2017 28.50 29.90 28.50 29.80 1180 8
02-06-2017 28.10 29.00 28.10 28.50 780 8
01-06-2017 28.00 29.00 28.00 29.00 2200 6
31-05-2017 28.05 28.05 28.05 28.05 500 1
30-05-2017 27.00 29.05 27.00 29.00 4792 10
29-05-2017 28.25 28.40 28.25 28.40 3900 14
26-05-2017 27.55 29.70 27.55 29.70 190 2
25-05-2017 29.05 29.90 28.35 28.35 4975 13

Back to Top