You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE LIVE 15:14 | 26 May 29.70 1.35
(4.76%)
OPEN

27.55

HIGH

29.70

LOW

27.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.55
PREVIOUS CLOSE 28.35
VOLUME 190
52-Week high 30.45
52-Week low 17.55
P/E
Mkt Cap.(Rs cr) 21
Buy Price 28.10
Buy Qty 50.00
Sell Price 29.70
Sell Qty 499.00
OPEN 27.55
CLOSE 28.35
VOLUME 190
52-Week high 30.45
52-Week low 17.55
P/E
Mkt Cap.(Rs cr) 21
Buy Price 28.10
Buy Qty 50.00
Sell Price 29.70
Sell Qty 499.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 27.55 29.70 27.55 29.70 190 2
25-05-2017 29.05 29.90 28.35 28.35 4975 13
24-05-2017 30.00 30.05 28.20 29.55 1630 17
23-05-2017 29.15 30.45 29.15 29.45 2980 17
22-05-2017 28.00 29.25 27.30 29.15 3501 17
19-05-2017 26.75 27.90 26.10 27.90 9673 31
18-05-2017 25.65 26.65 25.30 26.60 14476 27
17-05-2017 25.35 25.40 24.60 25.40 3650 16
16-05-2017 22.50 24.20 22.50 24.20 1078 4
15-05-2017 23.10 23.15 23.05 23.10 1238 6
11-05-2017 23.40 24.40 23.40 24.25 1000 6
10-05-2017 24.55 24.55 23.15 24.35 1795 14
09-05-2017 23.40 23.40 23.40 23.40 100 1
08-05-2017 22.40 22.40 22.40 22.40 100 1
05-05-2017 24.50 24.50 23.50 23.50 2000 11
04-05-2017 23.50 23.60 23.50 23.60 1250 6
02-05-2017 23.50 24.10 23.50 24.10 2550 8
27-04-2017 23.00 23.00 23.00 23.00 500 4
26-04-2017 22.30 23.50 22.30 23.00 203 7
25-04-2017 23.00 24.30 23.00 24.05 850 6

Back to Top