You are here » Home » Companies » Company Overview » Alfavision Overseas Ltd

Alfavision Overseas Ltd.

BSE: 531156 Sector: Others
NSE: N.A. ISIN Code: INE883B01019
BSE LIVE 15:14 | 09 Nov 64.00 2.00
(3.23%)
OPEN

64.00

HIGH

64.00

LOW

64.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.00
PREVIOUS CLOSE 62.00
VOLUME 1000
52-Week high 79.00
52-Week low 53.15
P/E 43.54
Mkt Cap.(Rs cr) 20
Buy Price 60.00
Buy Qty 100.00
Sell Price 65.00
Sell Qty 100.00
OPEN 64.00
CLOSE 62.00
VOLUME 1000
52-Week high 79.00
52-Week low 53.15
P/E 43.54
Mkt Cap.(Rs cr) 20
Buy Price 60.00
Buy Qty 100.00
Sell Price 65.00
Sell Qty 100.00

Alfavision Overseas Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 64.00 64.00 64.00 64.00 1000 1
07-11-2017 62.00 62.00 62.00 62.00 100 1
06-11-2017 60.00 60.00 60.00 60.00 3200 9
26-10-2017 58.00 58.25 58.00 58.25 1550 6
17-10-2017 55.00 55.50 53.15 53.15 6706 10
16-10-2017 53.15 53.15 53.15 53.15 100 1
11-10-2017 55.90 55.90 55.90 55.90 450 2
10-10-2017 59.00 59.00 58.80 58.80 600 6
06-10-2017 59.50 59.50 59.00 59.00 530 7
05-10-2017 60.00 60.00 59.00 59.00 590 6
04-10-2017 60.00 60.00 60.00 60.00 170 2
28-09-2017 60.00 60.00 59.90 59.95 200 2
25-09-2017 60.00 60.00 59.90 59.90 200 2
22-09-2017 60.10 60.10 60.10 60.10 3 1
20-09-2017 61.90 61.90 60.00 60.00 100 2
22-08-2017 59.15 59.15 59.15 59.15 10 1
08-08-2017 56.35 56.35 56.35 56.35 110 1
24-07-2017 56.35 56.35 56.35 56.35 100 1
20-07-2017 56.50 56.50 56.50 56.50 110 1
19-07-2017 56.15 56.25 56.15 56.25 1973 8

Back to Top