You are here » Home » Companies » Company Overview » Alfavision Overseas Ltd

Alfavision Overseas Ltd.

BSE: 531156 Sector: Others
NSE: N.A. ISIN Code: INE883B01019
BSE 00:00 | 19 Apr 48.80 0
(0.00%)
OPEN

48.80

HIGH

48.80

LOW

48.80

NSE 05:30 | 01 Jan Alfavision Overseas Ltd
OPEN 48.80
PREVIOUS CLOSE 48.80
VOLUME 95
52-Week high 64.00
52-Week low 46.50
P/E 19.37
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.80
CLOSE 48.80
VOLUME 95
52-Week high 64.00
52-Week low 46.50
P/E 19.37
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfavision Overseas Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 48.80 48.80 48.80 48.80 95 1
17-04-2018 50.40 50.40 46.50 46.50 525 8
16-04-2018 50.50 50.50 48.05 48.05 1660 7
27-03-2018 50.55 50.55 50.55 50.55 2 1
19-03-2018 50.55 50.55 50.20 50.20 400 4
16-03-2018 50.65 50.65 50.65 50.65 1 1
14-03-2018 50.55 50.55 50.55 50.55 50 1
12-03-2018 52.70 52.70 50.50 50.55 700 3
27-02-2018 52.60 52.60 52.60 52.60 4 1
19-02-2018 52.50 52.50 52.50 52.50 500 1
07-02-2018 52.35 52.35 52.35 52.35 4900 2
06-02-2018 52.35 52.35 52.35 52.35 4900 2
01-02-2018 52.20 52.20 52.20 52.20 200 2
08-01-2018 53.85 53.85 53.85 53.85 1 1
03-01-2018 51.50 51.50 51.30 51.30 200 3
27-12-2017 51.50 51.50 51.50 51.50 2 1
13-12-2017 53.65 53.65 52.65 53.40 1940 9
08-12-2017 56.05 56.05 55.10 55.40 1810 9
06-12-2017 59.15 59.15 57.95 57.95 2320 7
29-11-2017 61.50 61.50 61.00 61.00 875 8

Back to Top