You are here » Home » Companies » Company Overview » Alfavision Overseas Ltd

Alfavision Overseas Ltd.

BSE: 531156 Sector: Financials
NSE: N.A. ISIN Code: INE883B01019
BSE LIVE 09:53 | 01 Mar 72.45 0.05
(0.07%)
OPEN

72.55

HIGH

72.55

LOW

72.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.55
PREVIOUS CLOSE 72.40
VOLUME 1000
52-Week high 79.00
52-Week low 60.00
P/E 168.49
Mkt Cap.(Rs cr) 22.82
Buy Price 72.40
Buy Qty 80.00
Sell Price 72.50
Sell Qty 35.00
OPEN 72.55
CLOSE 72.40
VOLUME 1000
52-Week high 79.00
52-Week low 60.00
P/E 168.49
Mkt Cap.(Rs cr) 22.82
Buy Price 72.40
Buy Qty 80.00
Sell Price 72.50
Sell Qty 35.00

Alfavision Overseas Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 72.55 72.55 72.45 72.45 1000 6
28-02-2017 73.30 73.30 72.40 72.40 850 11
27-02-2017 75.30 75.35 73.25 73.25 2300 35
23-02-2017 75.25 75.30 75.25 75.25 4300 18
22-02-2017 75.20 75.25 75.15 75.25 750 8
21-02-2017 75.60 75.60 74.90 75.15 1100 13
20-02-2017 76.50 76.55 75.40 75.50 2440 23
17-02-2017 76.45 76.45 76.45 76.45 750 5
16-02-2017 76.35 76.40 76.35 76.40 1500 9
15-02-2017 76.25 76.30 76.20 76.30 1302 11
14-02-2017 79.00 79.00 76.10 76.15 1700 10
13-02-2017 76.10 76.10 76.05 76.05 1000 10
10-02-2017 75.80 76.50 75.70 76.00 2100 15
09-02-2017 75.90 75.95 75.70 75.70 840 12
08-02-2017 75.90 75.90 75.85 75.85 970 8
07-02-2017 77.50 77.50 75.00 75.80 2490 20
06-02-2017 77.30 77.40 77.25 77.40 1300 28
03-02-2017 77.55 77.65 77.20 77.20 1715 16
02-02-2017 77.40 77.45 77.35 77.40 1100 9
01-02-2017 76.70 77.40 76.70 77.40 1225 21

Back to Top