You are here » Home » Companies » Company Overview » Alfavision Overseas Ltd

Alfavision Overseas Ltd.

BSE: 531156 Sector: Others
NSE: N.A. ISIN Code: INE883B01019
BSE LIVE 14:55 | 23 May 62.90 0.05
(0.08%)
OPEN

62.90

HIGH

62.90

LOW

62.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.90
PREVIOUS CLOSE 62.85
VOLUME 500
52-Week high 79.00
52-Week low 60.00
P/E 146.28
Mkt Cap.(Rs cr) 20
Buy Price 62.85
Buy Qty 180.00
Sell Price 62.95
Sell Qty 100.00
OPEN 62.90
CLOSE 62.85
VOLUME 500
52-Week high 79.00
52-Week low 60.00
P/E 146.28
Mkt Cap.(Rs cr) 20
Buy Price 62.85
Buy Qty 180.00
Sell Price 62.95
Sell Qty 100.00

Alfavision Overseas Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 62.90 62.90 62.90 62.90 500 1
17-05-2017 62.80 62.85 62.80 62.85 2220 22
16-05-2017 62.75 62.75 62.70 62.75 1900 29
15-05-2017 62.70 62.75 62.65 62.70 1455 25
26-04-2017 62.70 62.70 62.60 62.60 101 2
25-04-2017 63.00 63.10 62.50 62.70 660 7
07-04-2017 62.80 62.80 62.80 62.80 100 1
06-04-2017 62.70 62.80 62.70 62.80 200 2
05-04-2017 62.50 62.55 62.50 62.55 110 2
03-04-2017 62.40 62.40 62.40 62.40 125 2
31-03-2017 62.25 62.25 62.25 62.25 100 1
30-03-2017 62.40 62.40 62.10 62.25 400 4
24-03-2017 62.60 62.60 62.60 62.60 100 1
17-03-2017 62.35 62.35 62.35 62.35 2 1
16-03-2017 62.30 62.35 62.30 62.35 3200 9
15-03-2017 62.35 62.35 62.25 62.25 2804 7
14-03-2017 62.25 62.30 62.25 62.25 3200 7
10-03-2017 62.20 62.20 61.80 62.20 3770 18
09-03-2017 62.50 62.50 62.00 62.00 6060 17
08-03-2017 62.05 62.05 62.00 62.00 1410 3

Back to Top