You are here » Home » Companies » Company Overview » Alfavision Overseas Ltd

Alfavision Overseas Ltd.

BSE: 531156 Sector: Financials
NSE: N.A. ISIN Code: INE883B01019
BSE LIVE 09:52 | 24 Mar 62.60 0.25
(0.40%)
OPEN

62.60

HIGH

62.60

LOW

62.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.60
PREVIOUS CLOSE 62.35
VOLUME 100
52-Week high 79.00
52-Week low 60.00
P/E 145.58
Mkt Cap.(Rs cr) 19.72
Buy Price 62.60
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.60
CLOSE 62.35
VOLUME 100
52-Week high 79.00
52-Week low 60.00
P/E 145.58
Mkt Cap.(Rs cr) 19.72
Buy Price 62.60
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Alfavision Overseas Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2017 62.35 62.35 62.35 62.35 2 1
16-03-2017 62.30 62.35 62.30 62.35 3200 9
15-03-2017 62.35 62.35 62.25 62.25 2804 7
14-03-2017 62.25 62.30 62.25 62.25 3200 7
10-03-2017 62.20 62.20 61.80 62.20 3770 18
09-03-2017 62.50 62.50 62.00 62.00 6060 17
08-03-2017 62.05 62.05 62.00 62.00 1410 3
07-03-2017 64.05 64.10 64.05 64.05 1791 12
06-03-2017 70.90 70.90 67.40 67.40 2950 44
03-03-2017 72.00 72.00 70.90 70.90 583 13
02-03-2017 72.55 72.55 72.00 72.00 1225 11
01-03-2017 72.55 72.55 72.45 72.45 1000 6
28-02-2017 73.30 73.30 72.40 72.40 850 11
27-02-2017 75.30 75.35 73.25 73.25 2300 35
23-02-2017 75.25 75.30 75.25 75.25 4300 18
22-02-2017 75.20 75.25 75.15 75.25 750 8
21-02-2017 75.60 75.60 74.90 75.15 1100 13
20-02-2017 76.50 76.55 75.40 75.50 2440 23
17-02-2017 76.45 76.45 76.45 76.45 750 5
16-02-2017 76.35 76.40 76.35 76.40 1500 9

Back to Top