You are here » Home » Companies » Company Overview » Alfavision Overseas Ltd

Alfavision Overseas Ltd.

BSE: 531156 Sector: Others
NSE: N.A. ISIN Code: INE883B01019
BSE LIVE 13:40 | 21 Jun 62.70 -0.40
(-0.63%)
OPEN

63.10

HIGH

63.10

LOW

62.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.10
PREVIOUS CLOSE 63.10
VOLUME 520
52-Week high 79.00
52-Week low 60.00
P/E 71.25
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.70
Sell Qty 980.00
OPEN 63.10
CLOSE 63.10
VOLUME 520
52-Week high 79.00
52-Week low 60.00
P/E 71.25
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.70
Sell Qty 980.00

Alfavision Overseas Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 63.10 63.10 62.70 62.70 520 5
20-06-2017 63.10 63.10 63.10 63.10 2 1
19-06-2017 63.10 63.10 63.10 63.10 100 1
09-06-2017 62.90 63.00 62.90 63.00 11 2
23-05-2017 62.90 62.90 62.90 62.90 500 1
17-05-2017 62.80 62.85 62.80 62.85 2220 22
16-05-2017 62.75 62.75 62.70 62.75 1900 29
15-05-2017 62.70 62.75 62.65 62.70 1455 25
26-04-2017 62.70 62.70 62.60 62.60 101 2
25-04-2017 63.00 63.10 62.50 62.70 660 7
07-04-2017 62.80 62.80 62.80 62.80 100 1
06-04-2017 62.70 62.80 62.70 62.80 200 2
05-04-2017 62.50 62.55 62.50 62.55 110 2
03-04-2017 62.40 62.40 62.40 62.40 125 2
31-03-2017 62.25 62.25 62.25 62.25 100 1
30-03-2017 62.40 62.40 62.10 62.25 400 4
24-03-2017 62.60 62.60 62.60 62.60 100 1
17-03-2017 62.35 62.35 62.35 62.35 2 1
16-03-2017 62.30 62.35 62.30 62.35 3200 9
15-03-2017 62.35 62.35 62.25 62.25 2804 7

Back to Top