You are here » Home » Companies » Company Overview » Alfavision Overseas Ltd

Alfavision Overseas Ltd.

BSE: 531156 Sector: Others
NSE: N.A. ISIN Code: INE883B01019
BSE 14:28 | 08 Jan 53.85 2.55
(4.97%)
OPEN

53.85

HIGH

53.85

LOW

53.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.85
PREVIOUS CLOSE 51.30
VOLUME 1
52-Week high 79.00
52-Week low 51.30
P/E 27.47
Mkt Cap.(Rs cr) 17
Buy Price 51.35
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.85
CLOSE 51.30
VOLUME 1
52-Week high 79.00
52-Week low 51.30
P/E 27.47
Mkt Cap.(Rs cr) 17
Buy Price 51.35
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Alfavision Overseas Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-01-2018 53.85 53.85 53.85 53.85 1 1
03-01-2018 51.50 51.50 51.30 51.30 200 3
27-12-2017 51.50 51.50 51.50 51.50 2 1
13-12-2017 53.65 53.65 52.65 53.40 1940 9
08-12-2017 56.05 56.05 55.10 55.40 1810 9
06-12-2017 59.15 59.15 57.95 57.95 2320 7
29-11-2017 61.50 61.50 61.00 61.00 875 8
09-11-2017 64.00 64.00 64.00 64.00 1000 1
07-11-2017 62.00 62.00 62.00 62.00 100 1
06-11-2017 60.00 60.00 60.00 60.00 3200 9
26-10-2017 58.00 58.25 58.00 58.25 1550 6
17-10-2017 55.00 55.50 53.15 53.15 6706 10
16-10-2017 53.15 53.15 53.15 53.15 100 1
11-10-2017 55.90 55.90 55.90 55.90 450 2
10-10-2017 59.00 59.00 58.80 58.80 600 6
06-10-2017 59.50 59.50 59.00 59.00 530 7
05-10-2017 60.00 60.00 59.00 59.00 590 6
04-10-2017 60.00 60.00 60.00 60.00 170 2
28-09-2017 60.00 60.00 59.90 59.95 200 2
25-09-2017 60.00 60.00 59.90 59.90 200 2

Back to Top