You are here » Home » Companies » Company Overview » Alfavision Overseas Ltd

Alfavision Overseas Ltd.

BSE: 531156 Sector: Others
NSE: N.A. ISIN Code: INE883B01019
BSE LIVE 11:24 | 26 Apr 62.60 -0.10
(-0.16%)
OPEN

62.70

HIGH

62.70

LOW

62.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.70
PREVIOUS CLOSE 62.70
VOLUME 101
52-Week high 79.00
52-Week low 60.00
P/E 145.58
Mkt Cap.(Rs cr) 19.72
Buy Price 62.60
Buy Qty 104.00
Sell Price 68.70
Sell Qty 40.00
OPEN 62.70
CLOSE 62.70
VOLUME 101
52-Week high 79.00
52-Week low 60.00
P/E 145.58
Mkt Cap.(Rs cr) 19.72
Buy Price 62.60
Buy Qty 104.00
Sell Price 68.70
Sell Qty 40.00

Alfavision Overseas Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 62.70 62.70 62.60 62.60 101 2
25-04-2017 63.00 63.10 62.50 62.70 660 7
07-04-2017 62.80 62.80 62.80 62.80 100 1
06-04-2017 62.70 62.80 62.70 62.80 200 2
05-04-2017 62.50 62.55 62.50 62.55 110 2
03-04-2017 62.40 62.40 62.40 62.40 125 2
31-03-2017 62.25 62.25 62.25 62.25 100 1
30-03-2017 62.40 62.40 62.10 62.25 400 4
24-03-2017 62.60 62.60 62.60 62.60 100 1
17-03-2017 62.35 62.35 62.35 62.35 2 1
16-03-2017 62.30 62.35 62.30 62.35 3200 9
15-03-2017 62.35 62.35 62.25 62.25 2804 7
14-03-2017 62.25 62.30 62.25 62.25 3200 7
10-03-2017 62.20 62.20 61.80 62.20 3770 18
09-03-2017 62.50 62.50 62.00 62.00 6060 17
08-03-2017 62.05 62.05 62.00 62.00 1410 3
07-03-2017 64.05 64.10 64.05 64.05 1791 12
06-03-2017 70.90 70.90 67.40 67.40 2950 44
03-03-2017 72.00 72.00 70.90 70.90 583 13
02-03-2017 72.55 72.55 72.00 72.00 1225 11

Back to Top