You are here » Home » Companies » Company Overview » Alfavision Overseas Ltd

Alfavision Overseas Ltd.

BSE: 531156 Sector: Financials
NSE: N.A. ISIN Code: INE883B01019
BSE LIVE 15:08 | 20 Jan 74.25 -3.80
(-4.87%)
OPEN

77.65

HIGH

77.65

LOW

74.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.65
PREVIOUS CLOSE 78.05
VOLUME 6616
52-Week high 78.25
52-Week low 60.00
P/E 135.00
Mkt Cap.(Rs cr) 23.39
Buy Price 74.25
Buy Qty 284.00
Sell Price 74.50
Sell Qty 100.00
OPEN 77.65
CLOSE 78.05
VOLUME 6616
52-Week high 78.25
52-Week low 60.00
P/E 135.00
Mkt Cap.(Rs cr) 23.39
Buy Price 74.25
Buy Qty 284.00
Sell Price 74.50
Sell Qty 100.00

Alfavision Overseas Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 77.65 77.65 74.25 74.25 6616 52
19-01-2017 78.00 78.25 78.00 78.05 4565 26
18-01-2017 78.20 78.25 78.05 78.25 6450 21
17-01-2017 77.85 78.00 77.85 78.00 6752 20
16-01-2017 77.95 78.00 77.85 78.00 8850 39
13-01-2017 78.00 78.00 77.85 78.00 23252 98
12-01-2017 76.75 78.00 76.00 78.00 27981 369
11-01-2017 73.50 76.80 73.15 74.95 9269 120
10-01-2017 71.00 73.15 71.00 73.15 4303 37
09-01-2017 68.00 69.70 68.00 69.70 1610 15
06-01-2017 63.20 66.40 63.20 66.40 1890 12
03-01-2017 62.00 63.25 62.00 63.25 500 5
02-01-2017 63.00 63.00 63.00 63.00 90 1
30-11-2016 60.40 60.40 60.00 60.00 590 5
29-11-2016 64.00 64.00 62.00 62.00 200 3
28-11-2016 64.00 64.00 64.00 64.00 100 1
22-11-2016 64.00 64.00 64.00 64.00 100 7
27-10-2016 63.00 63.70 60.80 61.15 25352 53
20-10-2016 60.70 60.70 60.70 60.70 12 1
30-09-2016 60.70 60.70 60.70 60.70 13 1

Back to Top