You are here » Home » Companies » Company Overview » Alfavision Overseas Ltd

Alfavision Overseas Ltd.

BSE: 531156 Sector: Others
NSE: N.A. ISIN Code: INE883B01019
BSE LIVE 12:00 | 25 Sep 59.90 -0.20
(-0.33%)
OPEN

60.00

HIGH

60.00

LOW

59.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.00
PREVIOUS CLOSE 60.10
VOLUME 200
52-Week high 79.00
52-Week low 56.05
P/E 40.75
Mkt Cap.(Rs cr) 19
Buy Price 59.80
Buy Qty 120.00
Sell Price 59.90
Sell Qty 40.00
OPEN 60.00
CLOSE 60.10
VOLUME 200
52-Week high 79.00
52-Week low 56.05
P/E 40.75
Mkt Cap.(Rs cr) 19
Buy Price 59.80
Buy Qty 120.00
Sell Price 59.90
Sell Qty 40.00

Alfavision Overseas Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 60.10 60.10 60.10 60.10 3 1
20-09-2017 61.90 61.90 60.00 60.00 100 2
22-08-2017 59.15 59.15 59.15 59.15 10 1
08-08-2017 56.35 56.35 56.35 56.35 110 1
24-07-2017 56.35 56.35 56.35 56.35 100 1
20-07-2017 56.50 56.50 56.50 56.50 110 1
19-07-2017 56.15 56.25 56.15 56.25 1973 8
14-07-2017 59.00 59.00 56.05 56.05 2600 7
11-07-2017 61.90 61.90 59.00 59.00 941 12
06-07-2017 62.30 62.30 62.00 62.00 512 5
28-06-2017 62.70 62.70 62.30 62.30 535 5
21-06-2017 63.10 63.10 62.70 62.70 520 5
20-06-2017 63.10 63.10 63.10 63.10 2 1
19-06-2017 63.10 63.10 63.10 63.10 100 1
09-06-2017 62.90 63.00 62.90 63.00 11 2
23-05-2017 62.90 62.90 62.90 62.90 500 1
17-05-2017 62.80 62.85 62.80 62.85 2220 22
16-05-2017 62.75 62.75 62.70 62.75 1900 29
15-05-2017 62.70 62.75 62.65 62.70 1455 25
26-04-2017 62.70 62.70 62.60 62.60 101 2

Back to Top