You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE LIVE 15:40 | 27 Jul 891.20 -32.25
(-3.49%)
OPEN

882.20

HIGH

903.00

LOW

882.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 882.20
PREVIOUS CLOSE 923.45
VOLUME 196
52-Week high 991.60
52-Week low 398.75
P/E 196.73
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 882.20
CLOSE 923.45
VOLUME 196
52-Week high 991.60
52-Week low 398.75
P/E 196.73
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 882.20 903.00 882.20 891.20 196 22
26-07-2017 942.20 959.00 923.00 923.45 124 17
25-07-2017 971.50 971.50 940.00 949.65 250 28
24-07-2017 881.00 925.25 840.10 925.25 253 27
21-07-2017 905.00 917.90 880.10 881.20 224 29
20-07-2017 919.00 919.00 905.00 905.00 22 6
19-07-2017 883.00 900.10 883.00 899.95 77 6
18-07-2017 900.05 910.00 875.00 882.50 384 25
17-07-2017 954.00 954.00 908.00 910.55 661 49
14-07-2017 950.00 950.00 901.00 919.75 1597 84
13-07-2017 989.00 991.60 897.20 938.10 1777 177
12-07-2017 944.40 944.40 902.05 944.40 2494 123
11-07-2017 899.45 899.45 899.45 899.45 757 28
10-07-2017 856.65 856.65 856.65 856.65 539 17
07-07-2017 815.90 815.90 815.90 815.90 1204 18
06-07-2017 729.00 777.05 700.05 777.05 1472 70
05-07-2017 660.60 706.45 660.60 706.45 1438 59
04-07-2017 630.00 658.00 628.50 642.25 212 7
03-07-2017 600.00 666.00 600.00 624.00 224 53
30-06-2017 610.10 620.00 591.05 605.50 26 8

Back to Top