You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE LIVE 15:28 | 28 Apr 554.65 -15.35
(-2.69%)
OPEN

595.95

HIGH

597.40

LOW

547.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 595.95
PREVIOUS CLOSE 570.00
VOLUME 120
52-Week high 646.40
52-Week low 360.10
P/E 47.61
Mkt Cap.(Rs cr) 42.71
Buy Price 554.65
Buy Qty 10.00
Sell Price 588.60
Sell Qty 1.00
OPEN 595.95
CLOSE 570.00
VOLUME 120
52-Week high 646.40
52-Week low 360.10
P/E 47.61
Mkt Cap.(Rs cr) 42.71
Buy Price 554.65
Buy Qty 10.00
Sell Price 588.60
Sell Qty 1.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 567.90 575.00 540.00 570.00 180 12
26-04-2017 547.70 575.05 547.70 555.15 639 44
25-04-2017 527.45 547.70 527.45 547.70 51 4
24-04-2017 550.00 550.00 526.25 527.45 80 10
21-04-2017 550.00 550.00 550.00 550.00 27 4
20-04-2017 535.35 542.05 535.35 542.05 30 8
19-04-2017 560.00 560.00 560.00 560.00 1 1
18-04-2017 555.00 560.00 532.90 560.00 83 15
17-04-2017 545.00 560.00 530.35 554.95 111 9
13-04-2017 517.45 544.00 517.15 544.00 70 4
12-04-2017 531.00 532.00 523.25 525.05 119 10
11-04-2017 541.25 541.25 541.25 541.25 10 1
10-04-2017 545.45 546.30 521.25 526.10 331 15
07-04-2017 520.25 524.50 520.25 524.50 40 3
06-04-2017 515.15 535.00 515.15 521.25 55 7
05-04-2017 525.25 560.00 513.10 529.10 178 16
03-04-2017 540.00 540.00 540.00 540.00 10 1
31-03-2017 546.25 546.25 546.25 546.25 1 1
28-03-2017 526.25 535.00 526.20 526.55 143 22
24-03-2017 550.00 550.00 550.00 550.00 1 1

Back to Top