You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE LIVE 15:19 | 23 Jun 631.00 -4.00
(-0.63%)
OPEN

688.00

HIGH

698.50

LOW

631.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 688.00
PREVIOUS CLOSE 635.00
VOLUME 55
52-Week high 724.00
52-Week low 380.10
P/E 138.99
Mkt Cap.(Rs cr) 49
Buy Price 631.00
Buy Qty 5.00
Sell Price 644.60
Sell Qty 5.00
OPEN 688.00
CLOSE 635.00
VOLUME 55
52-Week high 724.00
52-Week low 380.10
P/E 138.99
Mkt Cap.(Rs cr) 49
Buy Price 631.00
Buy Qty 5.00
Sell Price 644.60
Sell Qty 5.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 688.00 698.50 631.00 631.00 55 10
22-06-2017 629.00 650.00 629.00 635.00 55 13
21-06-2017 601.00 640.00 601.00 630.25 51 9
20-06-2017 635.00 656.50 634.80 638.35 86 11
19-06-2017 671.25 671.25 621.00 653.30 29 8
16-06-2017 674.00 674.00 610.10 666.60 33 6
15-06-2017 688.70 688.70 600.10 612.75 7 3
13-06-2017 631.25 639.90 631.05 631.45 42 3
12-06-2017 636.60 636.60 636.60 636.60 25 1
09-06-2017 648.00 650.00 648.00 648.90 37 8
08-06-2017 660.00 660.00 645.00 648.00 60 8
07-06-2017 650.00 660.00 650.00 650.05 20 3
06-06-2017 660.00 686.60 660.00 662.25 68 7
05-06-2017 630.00 660.50 630.00 660.50 298 34
02-06-2017 645.10 645.10 621.10 629.05 168 25
01-06-2017 635.00 678.95 626.50 640.35 474 33
31-05-2017 642.10 665.00 642.10 647.95 40 8
30-05-2017 653.00 675.00 650.60 675.00 52 8
29-05-2017 678.00 688.70 650.00 684.80 67 12
26-05-2017 678.80 678.80 678.00 678.00 17 4

Back to Top