You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE LIVE 15:27 | 05 Dec 559.00 0.20
(0.04%)
OPEN

555.00

HIGH

571.00

LOW

555.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 555.00
PREVIOUS CLOSE 558.80
VOLUME 89
52-Week high 646.40
52-Week low 335.00
P/E 50.63
Mkt Cap.(Rs cr) 43.04
Buy Price 526.00
Buy Qty 1.00
Sell Price 570.00
Sell Qty 9.00
OPEN 555.00
CLOSE 558.80
VOLUME 89
52-Week high 646.40
52-Week low 335.00
P/E 50.63
Mkt Cap.(Rs cr) 43.04
Buy Price 526.00
Buy Qty 1.00
Sell Price 570.00
Sell Qty 9.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 555.00 571.00 555.00 559.00 89 7
02-12-2016 535.10 559.00 521.10 558.80 60 5
01-12-2016 520.20 551.00 520.10 551.00 31 5
29-11-2016 542.00 542.00 535.80 535.90 132 11
28-11-2016 564.00 564.00 564.00 564.00 1 1
25-11-2016 540.00 540.00 540.00 540.00 18 1
24-11-2016 560.00 578.00 540.30 540.30 177 13
23-11-2016 586.00 586.40 552.10 556.05 36 8
22-11-2016 542.15 581.00 542.15 581.00 5 3
21-11-2016 580.00 581.00 550.05 570.00 86 8
18-11-2016 550.00 580.00 548.75 579.00 317 9
17-11-2016 581.00 581.00 570.00 577.60 136 8
15-11-2016 600.10 600.10 580.20 600.00 124 9
11-11-2016 609.20 611.00 608.10 609.00 272 19
10-11-2016 646.40 646.40 608.00 623.10 132 13
09-11-2016 608.15 640.00 608.15 639.00 100 6
08-11-2016 643.40 643.40 601.00 640.15 157 16
07-11-2016 644.00 644.00 624.00 625.00 284 20
04-11-2016 617.50 617.50 586.65 617.50 376 32
03-11-2016 617.40 617.50 615.00 617.50 936 43

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard