You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE 15:53 | 17 Jan 1266.75 84.80
(7.17%)
OPEN

1298.95

HIGH

1298.95

LOW

1172.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1298.95
PREVIOUS CLOSE 1181.95
VOLUME 981
52-Week high 1598.00
52-Week low 505.00
P/E 83.78
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1298.95
CLOSE 1181.95
VOLUME 981
52-Week high 1598.00
52-Week low 505.00
P/E 83.78
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 1298.95 1298.95 1172.40 1266.75 981 97
16-01-2018 1207.10 1250.00 1175.15 1181.95 880 90
15-01-2018 1255.15 1377.00 1220.35 1266.80 757 90
12-01-2018 1420.10 1598.00 1355.85 1355.85 3643 275
11-01-2018 1523.00 1549.00 1455.00 1506.45 1755 248
10-01-2018 1393.00 1417.45 1370.00 1417.45 2328 199
09-01-2018 1116.00 1288.60 1116.00 1288.60 3595 218
08-01-2018 940.00 1073.85 940.00 1073.85 1674 159
05-01-2018 902.00 902.00 882.00 894.90 252 20
04-01-2018 900.00 922.00 900.00 910.50 260 27
03-01-2018 835.10 908.00 832.00 900.00 361 23
02-01-2018 860.00 900.00 830.00 865.00 528 27
01-01-2018 808.00 918.95 808.00 858.00 829 76
29-12-2017 735.00 799.95 735.00 799.95 324 15
28-12-2017 735.05 750.00 735.05 738.50 36 5
27-12-2017 744.00 769.95 744.00 762.75 48 5
26-12-2017 721.25 739.95 721.15 739.95 59 6
22-12-2017 750.00 766.65 711.70 739.20 103 10
21-12-2017 758.90 758.90 758.90 758.90 2 2
20-12-2017 740.00 777.70 717.10 734.05 177 15

Back to Top