You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE LIVE 15:29 | 22 Mar 549.00 14.00
(2.62%)
OPEN

535.00

HIGH

549.00

LOW

535.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 535.00
PREVIOUS CLOSE 535.00
VOLUME 14
52-Week high 646.40
52-Week low 335.00
P/E 47.12
Mkt Cap.(Rs cr) 42.27
Buy Price 524.00
Buy Qty 12.00
Sell Price 549.00
Sell Qty 69.00
OPEN 535.00
CLOSE 535.00
VOLUME 14
52-Week high 646.40
52-Week low 335.00
P/E 47.12
Mkt Cap.(Rs cr) 42.27
Buy Price 524.00
Buy Qty 12.00
Sell Price 549.00
Sell Qty 69.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 535.00 549.00 535.00 549.00 14 2
21-03-2017 535.00 535.00 535.00 535.00 6 2
20-03-2017 535.35 535.35 515.00 535.00 133 4
15-03-2017 529.75 529.75 529.75 529.75 26 3
14-03-2017 511.50 525.00 511.50 525.00 11 2
10-03-2017 536.00 545.45 511.00 522.30 265 34
09-03-2017 536.50 536.50 536.50 536.50 11 2
07-03-2017 547.50 547.50 547.50 547.50 1 1
06-03-2017 537.00 537.00 537.00 537.00 34 2
03-03-2017 560.00 560.00 560.00 560.00 10 1
02-03-2017 550.00 550.00 535.35 550.00 81 15
01-03-2017 550.00 550.00 550.00 550.00 1 1
27-02-2017 528.90 546.00 528.90 545.85 480 11
23-02-2017 520.00 520.00 520.00 520.00 4 2
22-02-2017 521.00 549.95 521.00 527.85 41 7
21-02-2017 537.00 537.00 537.00 537.00 1 1
20-02-2017 548.00 548.00 505.00 540.00 227 23
17-02-2017 554.00 554.00 530.10 530.10 42 2
16-02-2017 555.35 555.35 555.35 555.35 1 1
13-02-2017 530.10 550.00 520.20 550.00 115 6

Back to Top