You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE LIVE 12:45 | 23 Feb 520.00 -7.85
(-1.49%)
OPEN

520.00

HIGH

520.00

LOW

520.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 520.00
PREVIOUS CLOSE 527.85
VOLUME 4
52-Week high 646.40
52-Week low 335.00
P/E 44.64
Mkt Cap.(Rs cr) 40.04
Buy Price 520.00
Buy Qty 1.00
Sell Price 549.95
Sell Qty 9.00
OPEN 520.00
CLOSE 527.85
VOLUME 4
52-Week high 646.40
52-Week low 335.00
P/E 44.64
Mkt Cap.(Rs cr) 40.04
Buy Price 520.00
Buy Qty 1.00
Sell Price 549.95
Sell Qty 9.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 520.00 520.00 520.00 520.00 4 2
22-02-2017 521.00 549.95 521.00 527.85 41 7
21-02-2017 537.00 537.00 537.00 537.00 1 1
20-02-2017 548.00 548.00 505.00 540.00 227 23
17-02-2017 554.00 554.00 530.10 530.10 42 2
16-02-2017 555.35 555.35 555.35 555.35 1 1
13-02-2017 530.10 550.00 520.20 550.00 115 6
10-02-2017 555.40 555.40 531.60 531.60 51 5
09-02-2017 531.30 531.30 531.25 531.25 60 3
08-02-2017 528.20 528.20 528.20 528.20 6 1
07-02-2017 550.00 550.00 520.25 527.95 354 17
06-02-2017 540.35 540.35 540.00 540.00 70 4
03-02-2017 540.35 540.35 540.35 540.35 22 1
02-02-2017 531.00 580.00 530.10 580.00 66 6
31-01-2017 550.00 577.95 550.00 560.00 284 7
30-01-2017 588.00 588.00 588.00 588.00 1 1
27-01-2017 530.10 541.00 521.10 540.00 188 22
24-01-2017 548.00 548.00 548.00 548.00 21 6
23-01-2017 550.00 550.00 540.00 549.95 88 9
20-01-2017 544.05 544.05 542.00 542.25 66 6

Back to Top