You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE LIVE 15:40 | 17 Nov 723.30 -25.05
(-3.35%)
OPEN

717.15

HIGH

750.00

LOW

717.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 717.15
PREVIOUS CLOSE 748.35
VOLUME 42
52-Week high 991.60
52-Week low 505.00
P/E 47.84
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 717.15
CLOSE 748.35
VOLUME 42
52-Week high 991.60
52-Week low 505.00
P/E 47.84
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 725.00 748.35 725.00 748.35 39 2
14-11-2017 731.10 731.10 731.10 731.10 30 2
13-11-2017 828.00 828.00 725.70 726.00 43 6
10-11-2017 787.65 787.65 759.95 759.95 12 2
09-11-2017 750.00 750.00 733.10 740.00 30 5
08-11-2017 750.90 759.90 722.50 722.50 66 3
07-11-2017 725.00 788.70 720.00 735.90 150 13
06-11-2017 760.60 760.60 755.75 755.75 55 7
02-11-2017 766.70 770.00 760.00 770.00 72 8
01-11-2017 794.55 794.55 770.00 770.00 127 19
30-10-2017 798.90 799.00 760.10 788.70 202 20
27-10-2017 810.00 810.00 780.70 780.70 15 2
26-10-2017 795.00 795.00 786.05 795.00 34 5
25-10-2017 795.00 795.00 790.10 795.00 85 5
24-10-2017 800.00 800.00 795.00 795.05 85 14
23-10-2017 800.00 814.95 789.05 797.70 103 15
19-10-2017 825.00 862.60 800.00 812.50 124 20
17-10-2017 727.00 780.00 721.10 749.35 84 21
16-10-2017 720.00 726.60 720.00 726.60 53 4
13-10-2017 712.10 749.95 700.00 720.00 65 12

Back to Top