You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE LIVE 14:54 | 26 May 678.00 23.20
(3.54%)
OPEN

678.80

HIGH

678.80

LOW

678.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 678.80
PREVIOUS CLOSE 654.80
VOLUME 17
52-Week high 724.00
52-Week low 360.10
P/E 149.34
Mkt Cap.(Rs cr) 52
Buy Price 623.10
Buy Qty 15.00
Sell Price 678.00
Sell Qty 2.00
OPEN 678.80
CLOSE 654.80
VOLUME 17
52-Week high 724.00
52-Week low 360.10
P/E 149.34
Mkt Cap.(Rs cr) 52
Buy Price 623.10
Buy Qty 15.00
Sell Price 678.00
Sell Qty 2.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 678.80 678.80 678.00 678.00 17 4
25-05-2017 654.80 654.80 654.80 654.80 10 1
24-05-2017 637.00 638.60 580.00 633.70 284 28
23-05-2017 639.20 639.20 607.60 608.20 186 23
22-05-2017 669.35 696.60 636.80 639.55 570 44
19-05-2017 724.00 724.00 669.35 670.30 81 12
18-05-2017 690.00 710.00 690.00 704.55 309 27
17-05-2017 689.00 698.40 682.00 690.00 137 16
16-05-2017 655.00 687.75 626.50 678.95 798 69
15-05-2017 660.00 660.00 618.20 655.00 596 26
12-05-2017 624.95 630.00 606.60 630.00 368 35
11-05-2017 614.00 630.00 600.60 605.50 91 12
10-05-2017 575.00 620.65 575.00 607.85 26 10
09-05-2017 615.00 615.00 600.00 600.00 80 7
08-05-2017 600.00 600.00 595.00 595.00 6 2
05-05-2017 590.00 598.80 565.75 596.00 405 25
04-05-2017 580.00 580.00 564.75 570.30 60 9
03-05-2017 560.00 580.00 560.00 571.70 190 14
02-05-2017 560.55 565.00 560.55 565.00 17 2
28-04-2017 595.95 597.40 547.45 554.65 120 16

Back to Top