You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE 00:00 | 21 May 900.00 0
(0.00%)
OPEN

865.40

HIGH

900.00

LOW

865.00

NSE 05:30 | 01 Jan Alfred Herbert (India) Ltd
OPEN 865.40
PREVIOUS CLOSE 900.00
VOLUME 43
52-Week high 1598.00
52-Week low 580.00
P/E 55.28
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 865.40
CLOSE 900.00
VOLUME 43
52-Week high 1598.00
52-Week low 580.00
P/E 55.28
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 865.40 900.00 865.00 900.00 43 3
17-05-2018 866.65 900.00 866.65 900.00 28 5
16-05-2018 870.20 899.00 870.20 899.00 11 2
14-05-2018 871.10 900.00 871.10 900.00 21 4
11-05-2018 872.00 872.00 871.10 871.85 6 3
09-05-2018 882.00 889.00 881.00 885.00 58 7
08-05-2018 881.00 919.95 881.00 919.95 22 2
07-05-2018 870.80 919.00 870.80 919.00 3 3
04-05-2018 900.00 900.00 899.95 899.95 22 2
03-05-2018 876.10 900.00 876.10 881.50 108 9
02-05-2018 921.70 921.70 921.50 921.50 37 5
30-04-2018 969.95 969.95 969.95 969.95 50 1
27-04-2018 869.00 930.00 869.00 929.90 198 12
26-04-2018 902.55 902.55 880.00 886.15 288 15
25-04-2018 906.10 906.10 902.50 904.05 80 8
24-04-2018 978.00 978.00 950.00 950.00 2 2
23-04-2018 915.15 944.85 910.00 944.85 51 4
19-04-2018 930.25 930.25 930.20 930.20 47 3
18-04-2018 978.00 978.00 978.00 978.00 5 1
17-04-2018 955.00 955.00 955.00 955.00 8 1

Back to Top