You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE LIVE 12:09 | 20 Sep 702.50 -0.20
(-0.03%)
OPEN

702.50

HIGH

702.50

LOW

702.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 702.50
PREVIOUS CLOSE 702.70
VOLUME 10
52-Week high 991.60
52-Week low 456.10
P/E 66.40
Mkt Cap.(Rs cr) 54
Buy Price 702.00
Buy Qty 8.00
Sell Price 724.40
Sell Qty 15.00
OPEN 702.50
CLOSE 702.70
VOLUME 10
52-Week high 991.60
52-Week low 456.10
P/E 66.40
Mkt Cap.(Rs cr) 54
Buy Price 702.00
Buy Qty 8.00
Sell Price 724.40
Sell Qty 15.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 702.50 702.50 702.50 702.50 10 1
19-09-2017 700.10 725.00 700.10 702.70 155 14
18-09-2017 728.00 728.00 700.00 726.00 115 16
15-09-2017 701.10 738.00 700.10 703.00 147 19
14-09-2017 746.30 746.30 745.90 745.90 10 4
13-09-2017 757.00 757.00 700.00 712.05 302 35
12-09-2017 727.70 755.00 717.00 737.55 171 17
11-09-2017 740.00 740.00 730.00 731.10 45 5
08-09-2017 745.00 757.50 736.00 740.00 45 5
07-09-2017 741.90 741.90 735.05 735.05 36 2
06-09-2017 740.00 747.70 740.00 746.35 92 6
05-09-2017 706.05 739.85 706.00 736.50 138 10
04-09-2017 725.00 750.00 720.00 750.00 51 5
01-09-2017 735.00 735.00 720.10 725.00 130 9
31-08-2017 740.00 740.00 721.00 735.00 222 9
30-08-2017 740.00 740.00 720.55 740.00 52 12
29-08-2017 725.00 725.00 725.00 725.00 96 7
24-08-2017 740.00 741.00 720.10 720.40 115 15
23-08-2017 740.00 740.00 705.00 740.00 32 5
22-08-2017 777.70 777.70 731.00 739.95 82 10

Back to Top