You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE LIVE 15:29 | 23 Jan 549.95 7.70
(1.42%)
OPEN

550.00

HIGH

550.00

LOW

540.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 550.00
PREVIOUS CLOSE 542.25
VOLUME 88
52-Week high 646.40
52-Week low 335.00
P/E 49.81
Mkt Cap.(Rs cr) 42.35
Buy Price 540.05
Buy Qty 7.00
Sell Price 549.95
Sell Qty 9.00
OPEN 550.00
CLOSE 542.25
VOLUME 88
52-Week high 646.40
52-Week low 335.00
P/E 49.81
Mkt Cap.(Rs cr) 42.35
Buy Price 540.05
Buy Qty 7.00
Sell Price 549.95
Sell Qty 9.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 550.00 550.00 540.00 549.95 88 9
20-01-2017 544.05 544.05 542.00 542.25 66 6
19-01-2017 545.00 545.00 542.05 543.95 57 4
18-01-2017 545.00 568.00 540.05 565.00 77 9
17-01-2017 540.05 546.00 540.05 545.10 53 3
16-01-2017 572.00 572.00 540.05 572.00 55 5
13-01-2017 573.00 573.00 573.00 573.00 10 1
12-01-2017 579.00 579.00 569.00 569.00 27 3
11-01-2017 570.00 580.00 534.00 534.00 135 5
06-01-2017 575.00 575.00 575.00 575.00 20 4
05-01-2017 548.00 593.50 548.00 575.00 111 14
04-01-2017 560.00 560.00 540.00 540.05 66 7
02-01-2017 560.00 560.00 560.00 560.00 1 1
28-12-2016 555.00 555.00 555.00 555.00 1 1
27-12-2016 532.10 550.00 530.00 550.00 51 3
22-12-2016 549.00 549.00 540.55 540.55 3 2
21-12-2016 551.00 551.00 532.10 532.10 13 2
19-12-2016 540.00 565.00 540.00 565.00 51 6
16-12-2016 534.10 560.00 534.10 560.00 11 3
15-12-2016 579.00 580.00 532.30 541.85 106 5

Back to Top