You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE LIVE 15:40 | 22 May 490.25 -20.60
(-4.03%)
OPEN

517.45

HIGH

518.00

LOW

489.00

NSE 15:40 | 22 May 489.00 -18.05
(-3.56%)
OPEN

515.05

HIGH

524.00

LOW

480.60

OPEN 517.45
PREVIOUS CLOSE 510.85
VOLUME 718
52-Week high 530.00
52-Week low 280.00
P/E 24.23
Mkt Cap.(Rs cr) 601
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 517.45
CLOSE 510.85
VOLUME 718
52-Week high 530.00
52-Week low 280.00
P/E 24.23
Mkt Cap.(Rs cr) 601
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2017 505.00 514.00 493.00 510.85 1634 52
18-05-2017 513.00 513.00 496.60 503.70 744 32
17-05-2017 525.00 530.00 516.00 519.00 662 29
16-05-2017 518.75 530.00 510.00 520.45 2901 74
15-05-2017 502.00 526.00 502.00 518.05 4816 123
12-05-2017 493.00 501.90 491.00 499.35 1112 29
11-05-2017 516.00 519.80 492.00 494.25 4161 118
10-05-2017 511.50 524.75 510.00 512.80 1135 47
09-05-2017 520.00 520.00 506.10 511.50 480 34
08-05-2017 522.50 522.50 510.55 517.45 115 14
05-05-2017 525.90 529.00 511.10 514.10 2668 77
04-05-2017 522.50 525.45 504.75 515.90 6800 196
03-05-2017 484.20 520.00 480.00 517.90 12228 321
02-05-2017 464.85 484.90 457.80 478.30 6939 108
28-04-2017 462.30 462.30 451.20 455.40 904 31
27-04-2017 457.90 468.40 456.75 468.40 1072 28
26-04-2017 462.00 472.50 451.70 458.40 2312 68
25-04-2017 475.85 475.85 461.90 466.00 640 31
24-04-2017 456.95 461.95 442.25 458.90 955 114
21-04-2017 470.00 470.00 465.00 467.05 946 31

Back to Top