You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE 15:04 | 22 Feb 629.95 20.95
(3.44%)
OPEN

607.00

HIGH

629.95

LOW

607.00

NSE 15:40 | 22 Feb 617.40 5.55
(0.91%)
OPEN

608.00

HIGH

628.25

LOW

608.00

OPEN 607.00
PREVIOUS CLOSE 609.00
VOLUME 164
52-Week high 763.00
52-Week low 365.20
P/E 24.72
Mkt Cap.(Rs cr) 842
Buy Price 622.00
Buy Qty 1.00
Sell Price 629.95
Sell Qty 4.00
OPEN 607.00
CLOSE 609.00
VOLUME 164
52-Week high 763.00
52-Week low 365.20
P/E 24.72
Mkt Cap.(Rs cr) 842
Buy Price 622.00
Buy Qty 1.00
Sell Price 629.95
Sell Qty 4.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 611.35 620.00 601.10 609.00 156 21
20-02-2018 611.50 635.00 607.00 631.00 136 11
19-02-2018 605.10 617.00 605.00 615.60 196 14
16-02-2018 640.00 640.00 612.00 624.20 638 40
15-02-2018 650.00 653.30 616.10 624.85 921 89
12-02-2018 634.35 654.80 634.35 648.65 489 39
09-02-2018 635.00 656.10 630.00 639.70 216 22
08-02-2018 635.00 654.00 630.00 643.35 735 50
07-02-2018 644.00 645.00 617.30 627.20 1255 66
06-02-2018 601.00 634.80 585.00 614.55 1845 96
05-02-2018 640.00 640.00 601.60 636.45 1106 50
02-02-2018 680.00 680.00 648.85 648.85 1300 58
01-02-2018 685.20 698.00 669.95 679.75 2062 125
31-01-2018 674.85 681.15 646.10 656.50 8667 404
30-01-2018 664.50 688.55 664.45 682.00 1180 62
29-01-2018 686.00 700.00 675.00 679.35 2044 90
25-01-2018 647.05 671.00 647.05 669.00 1434 33
24-01-2018 654.10 660.95 645.00 653.30 392 16
23-01-2018 671.10 673.60 655.25 666.25 2227 73
22-01-2018 651.95 684.00 651.95 675.90 1230 65

Back to Top