You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE LIVE 15:28 | 11 Dec 575.00 18.65
(3.35%)
OPEN

569.00

HIGH

582.40

LOW

560.50

NSE 15:31 | 11 Dec 573.50 17.45
(3.14%)
OPEN

567.20

HIGH

578.00

LOW

556.20

OPEN 569.00
PREVIOUS CLOSE 556.35
VOLUME 658
52-Week high 651.55
52-Week low 340.00
P/E 26.71
Mkt Cap.(Rs cr) 768
Buy Price 570.00
Buy Qty 100.00
Sell Price 575.00
Sell Qty 44.00
OPEN 569.00
CLOSE 556.35
VOLUME 658
52-Week high 651.55
52-Week low 340.00
P/E 26.71
Mkt Cap.(Rs cr) 768
Buy Price 570.00
Buy Qty 100.00
Sell Price 575.00
Sell Qty 44.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 558.00 569.50 552.05 556.35 2023 47
07-12-2017 554.95 563.10 552.10 556.95 1863 66
06-12-2017 573.00 575.60 547.95 549.85 2276 99
05-12-2017 560.20 562.50 550.00 561.40 1593 58
04-12-2017 565.60 571.10 552.50 559.75 1888 76
01-12-2017 585.00 585.00 575.00 576.60 735 38
30-11-2017 570.00 580.00 570.00 577.80 1927 68
29-11-2017 571.00 587.70 570.00 571.20 2560 109
28-11-2017 583.00 587.15 579.50 584.20 489 21
27-11-2017 586.50 591.60 575.00 583.50 448 34
24-11-2017 588.00 603.20 585.00 587.05 366 22
23-11-2017 600.95 601.00 588.00 600.25 378 17
22-11-2017 588.00 595.00 588.00 595.00 96 5
21-11-2017 611.50 614.90 590.00 598.00 1173 64
20-11-2017 592.50 605.00 592.50 601.75 208 10
16-11-2017 595.00 606.20 589.05 592.75 495 52
15-11-2017 580.00 595.00 579.95 583.35 1320 40
14-11-2017 587.00 596.95 586.25 586.25 312 15
13-11-2017 571.05 588.00 571.00 571.10 520 20
10-11-2017 590.85 595.00 577.00 580.45 890 52

Back to Top