You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE LIVE 11:01 | 27 Mar 425.00 -3.80
(-0.89%)
OPEN

428.80

HIGH

431.30

LOW

420.50

NSE LIVE 10:22 | 27 Mar 424.00 -5.40
(-1.26%)
OPEN

430.00

HIGH

430.00

LOW

421.20

OPEN 428.80
PREVIOUS CLOSE 428.80
VOLUME 296
52-Week high 491.00
52-Week low 276.20
P/E 21.72
Mkt Cap.(Rs cr) 521.05
Buy Price 423.00
Buy Qty 2.00
Sell Price 425.00
Sell Qty 90.00
OPEN 428.80
CLOSE 428.80
VOLUME 296
52-Week high 491.00
52-Week low 276.20
P/E 21.72
Mkt Cap.(Rs cr) 521.05
Buy Price 423.00
Buy Qty 2.00
Sell Price 425.00
Sell Qty 90.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 406.20 406.20 401.60 401.60 53 3
21-03-2017 410.00 413.95 405.00 408.95 1504 47
20-03-2017 420.00 430.00 411.10 412.30 2482 55
17-03-2017 420.00 429.00 412.00 413.05 9231 210
16-03-2017 416.30 424.80 407.00 422.35 4949 113
15-03-2017 400.00 416.00 400.00 414.10 1292 85
14-03-2017 405.00 407.00 398.05 400.00 958 49
10-03-2017 394.00 403.95 393.00 397.30 2231 106
09-03-2017 395.00 395.00 388.00 389.95 583 13
08-03-2017 388.00 390.95 385.00 387.95 697 35
07-03-2017 397.00 399.45 389.00 394.30 363 19
06-03-2017 395.95 395.95 385.00 388.00 499 26
03-03-2017 389.00 400.00 385.10 393.45 189 25
02-03-2017 400.00 412.00 390.00 390.95 2375 109
01-03-2017 381.60 401.00 375.05 396.70 4799 187
28-02-2017 379.95 389.90 375.00 382.65 1322 46
27-02-2017 375.00 379.85 370.00 374.80 386 10
23-02-2017 372.00 379.90 372.00 374.90 169 13
22-02-2017 373.50 373.50 372.00 372.05 285 13
21-02-2017 379.80 379.80 372.00 372.45 1074 27

Back to Top