You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE LIVE 13:13 | 16 Jan 373.00 -7.00
(-1.84%)
OPEN

374.00

HIGH

374.00

LOW

373.00

NSE LIVE 15:31 | 16 Jan 378.10 1.65
(0.44%)
OPEN

384.95

HIGH

384.95

LOW

376.00

OPEN 374.00
PREVIOUS CLOSE 380.00
VOLUME 2
52-Week high 491.00
52-Week low 242.20
P/E 18.16
Mkt Cap.(Rs cr) 457.30
Buy Price 373.00
Buy Qty 6.00
Sell Price 377.00
Sell Qty 1.00
OPEN 374.00
CLOSE 380.00
VOLUME 2
52-Week high 491.00
52-Week low 242.20
P/E 18.16
Mkt Cap.(Rs cr) 457.30
Buy Price 373.00
Buy Qty 6.00
Sell Price 377.00
Sell Qty 1.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 374.00 374.00 373.00 373.00 2 2
12-01-2017 373.00 384.95 365.05 380.00 4337 162
11-01-2017 380.00 386.90 376.00 376.70 141 26
10-01-2017 371.00 377.35 371.00 372.00 180 7
09-01-2017 375.10 375.10 370.80 371.70 384 11
06-01-2017 376.00 382.85 376.00 377.00 173 10
05-01-2017 384.00 386.80 380.00 382.55 380 13
04-01-2017 380.00 389.00 375.00 384.30 892 89
03-01-2017 367.10 397.00 360.85 376.30 1818 206
02-01-2017 365.00 373.00 360.00 360.00 1012 72
30-12-2016 350.10 368.90 350.10 365.00 133 16
29-12-2016 352.00 353.10 352.00 353.10 122 6
28-12-2016 358.40 359.00 355.00 356.00 24 5
27-12-2016 350.00 358.35 345.00 355.45 651 25
26-12-2016 349.00 349.95 349.00 349.00 847 14
23-12-2016 350.00 355.00 343.20 350.00 1035 20
22-12-2016 347.20 348.00 340.00 341.10 3797 160
21-12-2016 358.45 358.45 343.25 349.35 558 26
20-12-2016 362.00 363.00 350.25 355.05 2145 89
19-12-2016 356.00 356.00 350.00 352.50 1007 27

Back to Top