You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE LIVE 15:40 | 23 Jun 495.00 -17.70
(-3.45%)
OPEN

502.00

HIGH

508.00

LOW

495.00

NSE 15:44 | 23 Jun 489.85 -19.15
(-3.76%)
OPEN

506.00

HIGH

506.00

LOW

487.65

OPEN 502.00
PREVIOUS CLOSE 512.70
VOLUME 970
52-Week high 535.00
52-Week low 280.00
P/E 24.47
Mkt Cap.(Rs cr) 607
Buy Price 0.00
Buy Qty 0.00
Sell Price 495.00
Sell Qty 23.00
OPEN 502.00
CLOSE 512.70
VOLUME 970
52-Week high 535.00
52-Week low 280.00
P/E 24.47
Mkt Cap.(Rs cr) 607
Buy Price 0.00
Buy Qty 0.00
Sell Price 495.00
Sell Qty 23.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 502.00 508.00 495.00 495.00 970 50
22-06-2017 512.00 520.50 505.05 512.70 779 35
21-06-2017 507.50 519.70 505.00 513.80 581 26
20-06-2017 512.25 522.00 512.25 515.00 444 24
19-06-2017 512.00 523.10 512.00 515.65 265 16
16-06-2017 524.00 526.50 513.00 515.60 1705 35
15-06-2017 519.00 533.95 509.55 517.05 1318 72
14-06-2017 515.00 529.95 503.05 519.40 2045 182
13-06-2017 504.00 535.00 500.05 506.90 6513 337
12-06-2017 490.30 498.80 490.00 494.50 751 12
09-06-2017 492.30 504.75 492.30 503.75 617 25
08-06-2017 491.25 495.00 486.50 487.30 972 32
07-06-2017 496.30 503.00 493.00 495.15 392 17
06-06-2017 506.00 506.00 486.50 496.85 229 17
05-06-2017 486.05 518.00 486.05 506.70 2118 72
02-06-2017 509.40 509.40 491.60 507.25 781 43
01-06-2017 503.75 510.00 486.00 501.30 3817 96
31-05-2017 499.90 499.90 488.00 488.75 1057 46
30-05-2017 488.80 490.00 478.20 484.90 223 27
29-05-2017 498.00 501.85 484.00 488.25 549 41

Back to Top