You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE LIVE 15:40 | 17 Oct 542.20 -3.40
(-0.62%)
OPEN

545.00

HIGH

553.50

LOW

538.65

NSE 15:31 | 17 Oct 545.80 -8.20
(-1.48%)
OPEN

550.00

HIGH

550.00

LOW

542.10

OPEN 545.00
PREVIOUS CLOSE 545.60
VOLUME 739
52-Week high 651.55
52-Week low 330.00
P/E 25.83
Mkt Cap.(Rs cr) 665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 545.00
CLOSE 545.60
VOLUME 739
52-Week high 651.55
52-Week low 330.00
P/E 25.83
Mkt Cap.(Rs cr) 665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 545.00 553.50 538.65 542.20 739 25
16-10-2017 560.00 560.00 542.10 545.60 1204 38
13-10-2017 555.05 555.45 540.00 541.65 600 18
12-10-2017 550.00 559.00 534.40 548.35 745 41
11-10-2017 573.35 573.35 548.20 550.75 1208 59
10-10-2017 567.00 585.00 561.50 579.80 172 7
09-10-2017 547.35 577.00 547.35 566.85 339 42
06-10-2017 557.00 570.00 545.00 560.80 704 51
05-10-2017 540.00 546.00 533.00 542.60 209 18
04-10-2017 540.00 549.00 531.00 532.65 129 18
03-10-2017 544.00 549.95 525.55 532.75 2466 119
29-09-2017 541.10 550.00 535.00 543.00 336 23
28-09-2017 532.00 540.00 520.00 532.70 277 38
27-09-2017 551.00 551.00 513.00 520.60 2685 70
26-09-2017 532.00 545.55 520.00 541.25 984 48
25-09-2017 550.00 550.00 515.05 523.25 1289 58
22-09-2017 535.00 540.00 525.00 533.50 1904 71
21-09-2017 556.00 556.00 538.50 542.35 1214 33
20-09-2017 570.00 575.00 540.00 545.60 6417 172
19-09-2017 562.00 584.25 555.00 561.35 692 28

Back to Top