You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE LIVE 15:47 | 23 Feb 374.90 2.85
(0.77%)
OPEN

372.00

HIGH

379.90

LOW

372.00

NSE LIVE 15:31 | 23 Feb 372.65 -1.00
(-0.27%)
OPEN

372.10

HIGH

377.90

LOW

372.10

OPEN 372.00
PREVIOUS CLOSE 372.05
VOLUME 169
52-Week high 491.00
52-Week low 250.00
P/E 19.16
Mkt Cap.(Rs cr) 459.63
Buy Price 374.90
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 372.00
CLOSE 372.05
VOLUME 169
52-Week high 491.00
52-Week low 250.00
P/E 19.16
Mkt Cap.(Rs cr) 459.63
Buy Price 374.90
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 372.00 379.90 372.00 374.90 169 13
22-02-2017 373.50 373.50 372.00 372.05 285 13
21-02-2017 379.80 379.80 372.00 372.45 1074 27
20-02-2017 367.00 384.75 365.20 384.00 457 16
17-02-2017 369.00 375.95 366.30 367.95 671 15
16-02-2017 370.00 379.70 368.00 369.15 138 26
15-02-2017 382.00 383.00 360.00 368.40 1548 90
14-02-2017 384.00 389.80 384.00 384.00 23 4
13-02-2017 392.00 397.45 384.00 386.65 734 26
10-02-2017 382.00 397.80 379.00 386.50 52 8
09-02-2017 395.00 397.00 385.40 395.00 450 24
08-02-2017 390.00 393.80 384.00 390.00 297 14
07-02-2017 385.00 395.00 385.00 386.25 449 38
06-02-2017 380.00 389.00 378.80 385.15 406 18
03-02-2017 378.00 384.50 372.00 375.50 1525 45
02-02-2017 380.00 384.50 379.00 379.00 477 16
01-02-2017 374.10 380.00 374.10 377.00 2816 38
31-01-2017 397.00 397.00 373.00 379.25 7820 236
30-01-2017 405.00 410.00 397.00 399.85 1733 129
27-01-2017 410.00 410.00 398.50 401.15 3622 173

Back to Top