You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE LIVE 15:43 | 24 Jul 603.45 19.15
(3.28%)
OPEN

596.55

HIGH

611.00

LOW

585.25

NSE 15:40 | 24 Jul 592.60 7.20
(1.23%)
OPEN

585.10

HIGH

603.90

LOW

585.00

OPEN 596.55
PREVIOUS CLOSE 584.30
VOLUME 9148
52-Week high 634.70
52-Week low 281.05
P/E 29.83
Mkt Cap.(Rs cr) 740
Buy Price 603.45
Buy Qty 241.00
Sell Price 0.00
Sell Qty 0.00
OPEN 596.55
CLOSE 584.30
VOLUME 9148
52-Week high 634.70
52-Week low 281.05
P/E 29.83
Mkt Cap.(Rs cr) 740
Buy Price 603.45
Buy Qty 241.00
Sell Price 0.00
Sell Qty 0.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 596.55 611.00 585.25 603.45 9148 332
21-07-2017 611.80 617.50 576.00 584.30 5854 326
20-07-2017 545.00 634.70 540.00 612.45 60959 2458
19-07-2017 529.90 531.05 521.00 528.95 464 15
18-07-2017 522.90 528.00 519.00 526.85 1644 54
17-07-2017 544.75 546.00 514.45 520.80 12957 212
14-07-2017 541.00 546.00 526.00 534.65 2609 77
13-07-2017 559.75 561.95 530.00 535.70 6317 214
12-07-2017 564.00 580.90 547.00 560.70 13973 862
11-07-2017 512.00 589.90 512.00 563.65 34162 2270
10-07-2017 476.00 515.00 476.00 500.35 261 19
07-07-2017 507.55 511.00 500.00 501.65 705 24
06-07-2017 494.00 519.50 494.00 506.50 1759 91
05-07-2017 482.65 490.00 482.65 487.00 600 11
04-07-2017 485.00 490.10 481.20 482.05 828 45
03-07-2017 485.05 498.50 485.05 490.00 9 3
30-06-2017 473.00 485.00 473.00 485.00 186 10
29-06-2017 490.00 490.00 481.00 481.50 227 15
28-06-2017 478.00 493.00 478.00 488.00 1193 39
27-06-2017 483.00 490.45 477.65 478.00 285 26

Back to Top