You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE LIVE 15:40 | 26 Apr 458.40 -7.60
(-1.63%)
OPEN

462.00

HIGH

472.50

LOW

451.70

NSE 15:30 | 26 Apr 469.90 7.60
(1.64%)
OPEN

462.30

HIGH

472.55

LOW

457.95

OPEN 462.00
PREVIOUS CLOSE 466.00
VOLUME 2312
52-Week high 506.50
52-Week low 280.00
P/E 23.42
Mkt Cap.(Rs cr) 562.00
Buy Price 458.40
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 462.00
CLOSE 466.00
VOLUME 2312
52-Week high 506.50
52-Week low 280.00
P/E 23.42
Mkt Cap.(Rs cr) 562.00
Buy Price 458.40
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 462.00 472.50 451.70 458.40 2312 68
25-04-2017 475.85 475.85 461.90 466.00 640 31
24-04-2017 456.95 461.95 442.25 458.90 955 114
21-04-2017 470.00 470.00 465.00 467.05 946 31
20-04-2017 473.85 473.85 466.00 469.45 965 13
19-04-2017 470.00 470.00 461.10 461.10 150 12
18-04-2017 481.50 486.00 474.00 477.50 705 14
17-04-2017 480.00 490.00 480.00 488.75 1646 44
13-04-2017 470.00 490.00 470.00 476.00 714 36
12-04-2017 480.00 480.05 470.00 472.00 1057 59
11-04-2017 475.25 494.00 475.25 481.75 2358 61
10-04-2017 469.90 506.50 469.90 488.85 8082 247
07-04-2017 438.45 486.80 430.10 469.50 1957 93
06-04-2017 450.00 465.00 450.00 458.00 1427 37
05-04-2017 440.00 459.00 440.00 459.00 923 35
03-04-2017 446.00 459.80 442.50 444.85 766 21
31-03-2017 445.00 458.20 445.00 451.80 219068 92
30-03-2017 445.00 454.00 442.00 445.25 601761 113
28-03-2017 422.55 440.00 421.00 434.80 2760 145
27-03-2017 428.80 431.30 420.50 424.05 643 51

Back to Top