You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE LIVE 15:40 | 16 Aug 520.95 -9.95
(-1.87%)
OPEN

531.00

HIGH

535.90

LOW

520.00

NSE 15:31 | 16 Aug 526.35 -3.45
(-0.65%)
OPEN

531.00

HIGH

535.00

LOW

525.00

OPEN 531.00
PREVIOUS CLOSE 530.90
VOLUME 1426
52-Week high 651.55
52-Week low 281.05
P/E 24.82
Mkt Cap.(Rs cr) 639
Buy Price 0.00
Buy Qty 0.00
Sell Price 520.95
Sell Qty 174.00
OPEN 531.00
CLOSE 530.90
VOLUME 1426
52-Week high 651.55
52-Week low 281.05
P/E 24.82
Mkt Cap.(Rs cr) 639
Buy Price 0.00
Buy Qty 0.00
Sell Price 520.95
Sell Qty 174.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 526.00 545.00 526.00 530.90 1054 46
11-08-2017 521.00 545.70 521.00 530.50 1428 75
10-08-2017 545.80 552.05 511.20 520.85 2335 96
09-08-2017 560.00 565.00 548.05 552.30 3627 167
08-08-2017 560.00 583.65 555.00 564.00 546 32
07-08-2017 579.00 585.00 566.00 567.65 662 65
04-08-2017 570.00 580.00 568.00 579.25 241 20
03-08-2017 566.00 571.80 560.20 561.95 64 8
02-08-2017 590.00 590.00 574.90 578.85 282 18
01-08-2017 590.00 595.00 581.50 581.50 610 16
31-07-2017 562.00 591.80 562.00 586.65 871 28
28-07-2017 590.00 597.00 575.00 580.60 1226 90
27-07-2017 617.75 617.75 566.05 581.95 15917 357
26-07-2017 620.65 651.55 620.00 630.80 8042 759
25-07-2017 612.00 632.00 602.00 626.55 8622 388
24-07-2017 596.55 611.00 585.25 603.45 9148 332
21-07-2017 611.80 617.50 576.00 584.30 5854 326
20-07-2017 545.00 634.70 540.00 612.45 60959 2458
19-07-2017 529.90 531.05 521.00 528.95 464 15
18-07-2017 522.90 528.00 519.00 526.85 1644 54

Back to Top