You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE 00:00 | 23 Apr 628.75 27.75
(4.62%)
OPEN

600.00

HIGH

628.75

LOW

600.00

NSE 00:00 | 23 Apr 608.25 2.65
(0.44%)
OPEN

600.05

HIGH

622.00

LOW

600.00

OPEN 600.00
PREVIOUS CLOSE 601.00
VOLUME 33
52-Week high 763.00
52-Week low 442.25
P/E 24.68
Mkt Cap.(Rs cr) 840
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 600.00
CLOSE 601.00
VOLUME 33
52-Week high 763.00
52-Week low 442.25
P/E 24.68
Mkt Cap.(Rs cr) 840
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 600.00 628.75 600.00 628.75 33 8
20-04-2018 600.05 609.80 600.00 601.00 231 20
19-04-2018 605.00 606.00 605.00 605.00 340 9
18-04-2018 602.05 602.25 602.00 602.10 50 4
17-04-2018 611.00 620.00 605.00 610.95 189 18
16-04-2018 600.75 632.00 600.75 617.00 537 55
13-04-2018 620.00 634.90 620.00 620.00 433 22
12-04-2018 610.00 633.00 610.00 629.10 523 39
11-04-2018 595.00 606.10 595.00 606.10 7 3
10-04-2018 601.00 619.00 586.70 595.95 524 66
09-04-2018 606.05 618.00 605.10 613.70 157 7
06-04-2018 620.00 624.00 610.50 613.40 429 24
05-04-2018 605.00 624.00 600.15 618.00 945 60
04-04-2018 600.00 615.00 600.00 613.00 68 10
03-04-2018 586.00 617.00 586.00 609.50 4011 40
02-04-2018 569.10 593.00 569.10 593.00 7 7
28-03-2018 582.55 582.55 570.00 572.70 438 23
27-03-2018 571.40 585.60 570.00 575.65 213 16
26-03-2018 560.00 574.25 555.25 560.10 2593 28
23-03-2018 571.50 571.50 557.00 563.90 1013 49

Back to Top