You are here » Home » Companies » Company Overview » Alka Diamond Industries Ltd

Alka Diamond Industries Ltd.

BSE: 531581 Sector: Consumer
NSE: N.A. ISIN Code: INE963D01015
BSE 14:52 | 23 Jan 9.30 -0.03
(-0.32%)
OPEN

9.30

HIGH

9.30

LOW

9.30

NSE 05:30 | 01 Jan Alka Diamond Industries Ltd
OPEN 9.30
PREVIOUS CLOSE 9.33
VOLUME 2000
52-Week high 14.60
52-Week low 8.89
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.30
Sell Qty 99.00
OPEN 9.30
CLOSE 9.33
VOLUME 2000
52-Week high 14.60
52-Week low 8.89
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.30
Sell Qty 99.00

Alka Diamond Industries Ltd. (ALKADIAMONDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 9.30 9.30 9.30 9.30 2000 4
22-01-2018 9.33 9.33 9.33 9.33 1000 2
27-11-2017 8.89 8.89 8.89 8.89 10 1
05-10-2017 8.89 8.89 8.89 8.89 30 1
18-08-2017 9.35 9.35 9.35 9.35 4 1
28-07-2017 9.35 9.35 9.35 9.35 4 1
19-07-2017 9.35 9.35 9.35 9.35 80 1
21-06-2017 9.24 9.24 9.24 9.24 500 2
12-06-2017 9.72 9.72 9.72 9.72 822 4
06-06-2017 10.23 10.23 10.23 10.23 100 1
23-05-2017 10.76 10.76 10.76 10.76 220 3
15-05-2017 11.32 11.32 11.32 11.32 300 2
12-05-2017 13.15 13.15 11.91 11.91 205 3
28-03-2017 12.53 12.53 12.53 12.53 4 1
21-03-2017 13.18 13.18 13.18 13.18 4 1
20-03-2017 13.87 13.87 13.87 13.87 5 1
17-03-2017 14.60 14.60 14.60 14.60 5 1
21-02-2017 14.60 14.60 14.60 14.60 1 1
16-01-2017 14.90 14.90 14.90 14.90 2 1
03-01-2017 14.95 14.95 14.95 14.95 5 1

Back to Top