You are here » Home » Companies » Company Overview » Alka Diamond Industries Ltd

Alka Diamond Industries Ltd.

BSE: 531581 Sector: Consumer
NSE: N.A. ISIN Code: INE963D01015
BSE LIVE 15:10 | 21 Jun 9.24 -0.48
(-4.94%)
OPEN

9.24

HIGH

9.24

LOW

9.24

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.24
PREVIOUS CLOSE 9.72
VOLUME 500
52-Week high 16.50
52-Week low 9.24
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.24
Sell Qty 110.00
OPEN 9.24
CLOSE 9.72
VOLUME 500
52-Week high 16.50
52-Week low 9.24
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.24
Sell Qty 110.00

Alka Diamond Industries Ltd. (ALKADIAMONDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 9.24 9.24 9.24 9.24 500 2
12-06-2017 9.72 9.72 9.72 9.72 822 4
06-06-2017 10.23 10.23 10.23 10.23 100 1
23-05-2017 10.76 10.76 10.76 10.76 220 3
15-05-2017 11.32 11.32 11.32 11.32 300 2
12-05-2017 13.15 13.15 11.91 11.91 205 3
28-03-2017 12.53 12.53 12.53 12.53 4 1
21-03-2017 13.18 13.18 13.18 13.18 4 1
20-03-2017 13.87 13.87 13.87 13.87 5 1
17-03-2017 14.60 14.60 14.60 14.60 5 1
21-02-2017 14.60 14.60 14.60 14.60 1 1
16-01-2017 14.90 14.90 14.90 14.90 2 1
03-01-2017 14.95 14.95 14.95 14.95 5 1
26-10-2016 14.95 14.95 14.95 14.95 100 1
21-10-2016 14.95 14.95 14.95 14.95 700 7
10-10-2016 15.70 15.70 15.70 15.70 200 2
17-08-2016 16.50 16.50 16.50 16.50 4300 1
30-11-2015 17.05 17.05 17.05 17.05 5 1
16-11-2015 17.05 17.05 17.00 17.00 6 2
03-11-2015 17.05 17.05 17.05 17.05 10 1

Back to Top