You are here » Home » Companies » Company Overview » Alka Diamond Industries Ltd

Alka Diamond Industries Ltd.

BSE: 531581 Sector: Consumer
NSE: N.A. ISIN Code: INE963D01015
BSE 00:00 | 25 Apr 9.25 0
(0.00%)
OPEN

9.25

HIGH

9.25

LOW

9.25

NSE 05:30 | 01 Jan Alka Diamond Industries Ltd
OPEN 9.25
PREVIOUS CLOSE 9.25
VOLUME 1000
52-Week high 13.15
52-Week low 8.89
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.25
CLOSE 9.25
VOLUME 1000
52-Week high 13.15
52-Week low 8.89
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alka Diamond Industries Ltd. (ALKADIAMONDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 9.25 9.25 9.25 9.25 1000 1
24-04-2018 9.25 9.25 9.25 9.25 1000 2
19-04-2018 9.25 9.25 9.25 9.25 10 1
04-04-2018 9.25 9.76 9.25 9.25 1525 6
12-03-2018 9.30 9.30 9.30 9.30 48 1
23-01-2018 9.30 9.30 9.30 9.30 2000 4
22-01-2018 9.33 9.33 9.33 9.33 1000 2
27-11-2017 8.89 8.89 8.89 8.89 10 1
05-10-2017 8.89 8.89 8.89 8.89 30 1
18-08-2017 9.35 9.35 9.35 9.35 4 1
28-07-2017 9.35 9.35 9.35 9.35 4 1
19-07-2017 9.35 9.35 9.35 9.35 80 1
21-06-2017 9.24 9.24 9.24 9.24 500 2
12-06-2017 9.72 9.72 9.72 9.72 822 4
06-06-2017 10.23 10.23 10.23 10.23 100 1
23-05-2017 10.76 10.76 10.76 10.76 220 3
15-05-2017 11.32 11.32 11.32 11.32 300 2
12-05-2017 13.15 13.15 11.91 11.91 205 3
28-03-2017 12.53 12.53 12.53 12.53 4 1
21-03-2017 13.18 13.18 13.18 13.18 4 1

Back to Top