You are here » Home » Companies » Company Overview » Alka Diamond Industries Ltd

Alka Diamond Industries Ltd.

BSE: 531581 Sector: Consumer
NSE: N.A. ISIN Code: INE963D01015
BSE LIVE 14:10 | 21 Feb 14.60 -0.30
(-2.01%)
OPEN

14.60

HIGH

14.60

LOW

14.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.60
PREVIOUS CLOSE 14.90
VOLUME 1
52-Week high 16.50
52-Week low 14.60
P/E 486.67
Mkt Cap.(Rs cr) 7.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.60
Sell Qty 4.00
OPEN 14.60
CLOSE 14.90
VOLUME 1
52-Week high 16.50
52-Week low 14.60
P/E 486.67
Mkt Cap.(Rs cr) 7.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.60
Sell Qty 4.00

Alka Diamond Industries Ltd. (ALKADIAMONDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 14.60 14.60 14.60 14.60 1 1
16-01-2017 14.90 14.90 14.90 14.90 2 1
03-01-2017 14.95 14.95 14.95 14.95 5 1
26-10-2016 14.95 14.95 14.95 14.95 100 1
21-10-2016 14.95 14.95 14.95 14.95 700 7
10-10-2016 15.70 15.70 15.70 15.70 200 2
17-08-2016 16.50 16.50 16.50 16.50 4300 1
30-11-2015 17.05 17.05 17.05 17.05 5 1
16-11-2015 17.05 17.05 17.00 17.00 6 2
03-11-2015 17.05 17.05 17.05 17.05 10 1
30-10-2015 19.65 19.65 17.90 17.90 20 2
21-10-2015 18.90 19.80 18.80 18.80 1000 8
20-10-2015 18.90 18.90 18.90 18.90 18 1
28-09-2015 18.85 18.85 18.85 18.85 1 1
30-04-2015 18.05 18.05 18.05 18.05 5 2
20-01-2015 19.00 19.00 19.00 19.00 2 2
26-11-2014 19.00 19.00 19.00 19.00 5 2
17-11-2014 19.15 19.15 19.15 19.15 8 2
07-11-2014 18.25 18.25 18.25 18.25 90 2
22-10-2014 18.15 18.15 18.10 18.10 460 6

Back to Top