You are here » Home » Companies » Company Overview » Alka Securities Ltd

Alka Securities Ltd.

BSE: 532166 Sector: Financials
NSE: N.A. ISIN Code: INE921C01031
BSE LIVE 09:31 | 12 Dec 0.32 0
(0.00%)
OPEN

0.32

HIGH

0.32

LOW

0.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.32
PREVIOUS CLOSE 0.32
VOLUME 500
52-Week high 0.46
52-Week low 0.19
P/E 10.67
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.32
Sell Qty 500.00
OPEN 0.32
CLOSE 0.32
VOLUME 500
52-Week high 0.46
52-Week low 0.19
P/E 10.67
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.32
Sell Qty 500.00

Alka Securities Ltd. (ALKASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2017 0.32 0.32 0.32 0.32 100 1
23-11-2017 0.33 0.33 0.32 0.32 1300 3
14-11-2017 0.35 0.35 0.33 0.33 504 2
10-11-2017 0.34 0.34 0.34 0.34 100 1
03-11-2017 0.33 0.33 0.33 0.33 804 2
09-10-2017 0.33 0.33 0.33 0.33 2000 2
29-09-2017 0.32 0.32 0.32 0.32 100 1
11-09-2017 0.32 0.32 0.32 0.32 200 1
01-09-2017 0.33 0.33 0.33 0.33 500 2
24-08-2017 0.34 0.34 0.34 0.34 3000 1
18-08-2017 0.35 0.35 0.35 0.35 5000 2
14-08-2017 0.34 0.34 0.34 0.34 300 1
09-08-2017 0.34 0.34 0.34 0.34 100 1
28-07-2017 0.35 0.35 0.35 0.35 249 2
20-07-2017 0.35 0.35 0.35 0.35 3100 6
19-07-2017 0.36 0.36 0.36 0.36 200 1
17-07-2017 0.37 0.37 0.37 0.37 100 1
14-07-2017 0.38 0.38 0.38 0.38 3500 3
12-07-2017 0.37 0.37 0.37 0.37 8200 8
19-06-2017 0.38 0.38 0.38 0.38 250 1

Back to Top