You are here » Home » Companies » Company Overview » Alka Securities Ltd

Alka Securities Ltd.

BSE: 532166 Sector: Financials
NSE: N.A. ISIN Code: INE921C01031
BSE 11:58 | 20 Feb 0.54 -0.02
(-3.57%)
OPEN

0.54

HIGH

0.54

LOW

0.54

NSE 05:30 | 01 Jan Alka Securities Ltd
OPEN 0.54
PREVIOUS CLOSE 0.56
VOLUME 1200
52-Week high 0.56
52-Week low 0.19
P/E 18.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.54
Sell Qty 81177.00
OPEN 0.54
CLOSE 0.56
VOLUME 1200
52-Week high 0.56
52-Week low 0.19
P/E 18.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.54
Sell Qty 81177.00

Alka Securities Ltd. (ALKASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 0.54 0.54 0.54 0.54 1200 4
19-02-2018 0.56 0.56 0.56 0.56 68510 15
16-02-2018 0.56 0.56 0.54 0.54 25635 19
15-02-2018 0.56 0.56 0.54 0.56 6546 10
12-02-2018 0.56 0.56 0.56 0.56 85302 30
09-02-2018 0.54 0.54 0.54 0.54 37250 8
08-02-2018 0.52 0.52 0.52 0.52 20000 4
07-02-2018 0.50 0.50 0.50 0.50 15993 8
06-02-2018 0.47 0.48 0.46 0.48 11523 7
05-02-2018 0.46 0.46 0.46 0.46 27600 13
02-02-2018 0.42 0.44 0.42 0.44 61030 38
01-02-2018 0.42 0.42 0.42 0.42 41000 8
31-01-2018 0.40 0.40 0.40 0.40 50145 20
30-01-2018 0.39 0.39 0.39 0.39 6020 3
29-01-2018 0.38 0.38 0.38 0.38 5700 3
25-01-2018 0.37 0.37 0.37 0.37 100 1
24-01-2018 0.36 0.36 0.36 0.36 6301 3
23-01-2018 0.35 0.35 0.35 0.35 15000 4
22-01-2018 0.34 0.34 0.34 0.34 15400 4
19-01-2018 0.33 0.33 0.33 0.33 86128 20

Back to Top