You are here » Home » Companies » Company Overview » Alka Securities Ltd

Alka Securities Ltd.

BSE: 532166 Sector: Financials
NSE: N.A. ISIN Code: INE921C01031
BSE LIVE 11:16 | 22 May 0.46 0.02
(4.55%)
OPEN

0.46

HIGH

0.46

LOW

0.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.46
PREVIOUS CLOSE 0.44
VOLUME 200
52-Week high 0.46
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.46
Sell Qty 10920.00
OPEN 0.46
CLOSE 0.44
VOLUME 200
52-Week high 0.46
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.46
Sell Qty 10920.00

Alka Securities Ltd. (ALKASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 0.46 0.46 0.46 0.46 200 1
08-05-2017 0.42 0.44 0.42 0.44 20980 7
02-05-2017 0.42 0.42 0.42 0.42 56000 4
25-04-2017 0.40 0.40 0.40 0.40 500 1
24-04-2017 0.39 0.39 0.39 0.39 2000 6
21-04-2017 0.38 0.38 0.38 0.38 4700 18
20-04-2017 0.37 0.37 0.35 0.37 15900 28
19-04-2017 0.36 0.36 0.36 0.36 1500 2
18-04-2017 0.33 0.35 0.33 0.35 5700 9
17-04-2017 0.35 0.35 0.33 0.34 8388 12
13-04-2017 0.34 0.34 0.32 0.34 4000 9
12-04-2017 0.33 0.33 0.31 0.33 42110 23
11-04-2017 0.32 0.32 0.32 0.32 500 1
10-04-2017 0.31 0.31 0.31 0.31 10000 8
07-04-2017 0.30 0.30 0.30 0.30 200 1
06-04-2017 0.29 0.29 0.29 0.29 5500 2
31-03-2017 0.28 0.28 0.28 0.28 200 1
28-03-2017 0.28 0.28 0.28 0.28 91 1
27-03-2017 0.26 0.27 0.26 0.27 5510 3
24-03-2017 0.26 0.26 0.26 0.26 1000 1

Back to Top