You are here » Home » Companies » Company Overview » Alka Securities Ltd

Alka Securities Ltd.

BSE: 532166 Sector: Financials
NSE: N.A. ISIN Code: INE921C01031
BSE LIVE 09:27 | 25 Apr 0.40 0.01
(2.56%)
OPEN

0.40

HIGH

0.40

LOW

0.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.40
PREVIOUS CLOSE 0.39
VOLUME 500
52-Week high 0.40
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 3.84
Buy Price 0.40
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.40
CLOSE 0.39
VOLUME 500
52-Week high 0.40
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 3.84
Buy Price 0.40
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Alka Securities Ltd. (ALKASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 0.40 0.40 0.40 0.40 500 1
24-04-2017 0.39 0.39 0.39 0.39 2000 6
21-04-2017 0.38 0.38 0.38 0.38 4700 18
20-04-2017 0.37 0.37 0.35 0.37 15900 28
19-04-2017 0.36 0.36 0.36 0.36 1500 2
18-04-2017 0.33 0.35 0.33 0.35 5700 9
17-04-2017 0.35 0.35 0.33 0.34 8388 12
13-04-2017 0.34 0.34 0.32 0.34 4000 9
12-04-2017 0.33 0.33 0.31 0.33 42110 23
11-04-2017 0.32 0.32 0.32 0.32 500 1
10-04-2017 0.31 0.31 0.31 0.31 10000 8
07-04-2017 0.30 0.30 0.30 0.30 200 1
06-04-2017 0.29 0.29 0.29 0.29 5500 2
31-03-2017 0.28 0.28 0.28 0.28 200 1
28-03-2017 0.28 0.28 0.28 0.28 91 1
27-03-2017 0.26 0.27 0.26 0.27 5510 3
24-03-2017 0.26 0.26 0.26 0.26 1000 1
23-03-2017 0.26 0.26 0.26 0.26 42980 14
22-03-2017 0.27 0.27 0.27 0.27 500 1
21-03-2017 0.28 0.28 0.26 0.26 90704 8

Back to Top