You are here » Home » Companies » Company Overview » Alka Securities Ltd

Alka Securities Ltd.

BSE: 532166 Sector: Financials
NSE: N.A. ISIN Code: INE921C01031
BSE 00:00 | 18 Apr 0.35 0
(0.00%)
OPEN

0.35

HIGH

0.35

LOW

0.35

NSE 05:30 | 01 Jan Alka Securities Ltd
OPEN 0.35
PREVIOUS CLOSE 0.35
VOLUME 500
52-Week high 0.56
52-Week low 0.28
P/E 11.67
Mkt Cap.(Rs cr) 3
Buy Price 0.35
Buy Qty 650.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.35
CLOSE 0.35
VOLUME 500
52-Week high 0.56
52-Week low 0.28
P/E 11.67
Mkt Cap.(Rs cr) 3
Buy Price 0.35
Buy Qty 650.00
Sell Price 0.00
Sell Qty 0.00

Alka Securities Ltd. (ALKASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 0.35 0.35 0.35 0.35 500 3
17-04-2018 0.35 0.37 0.35 0.35 3282 7
16-04-2018 0.36 0.37 0.35 0.36 8845 14
13-04-2018 0.36 0.36 0.36 0.36 600 4
10-04-2018 0.34 0.35 0.33 0.35 4601 7
09-04-2018 0.34 0.34 0.34 0.34 1500 3
06-04-2018 0.34 0.34 0.34 0.34 4600 9
05-04-2018 0.35 0.35 0.35 0.35 4800 3
02-04-2018 0.35 0.35 0.35 0.35 2000 1
28-03-2018 0.36 0.36 0.36 0.36 18991 1
27-03-2018 0.37 0.37 0.37 0.37 600 1
16-03-2018 0.38 0.38 0.38 0.38 13000 3
15-03-2018 0.40 0.40 0.38 0.38 2380 4
14-03-2018 0.40 0.40 0.40 0.40 100 2
13-03-2018 0.40 0.40 0.40 0.40 1000 2
12-03-2018 0.42 0.42 0.42 0.42 2000 3
09-03-2018 0.42 0.42 0.42 0.42 211 3
06-03-2018 0.44 0.44 0.44 0.44 2000 3
05-03-2018 0.46 0.46 0.46 0.46 1400 2
01-03-2018 0.48 0.48 0.48 0.48 1000 1

Back to Top