You are here » Home » Companies » Company Overview » Alka Securities Ltd

Alka Securities Ltd.

BSE: 532166 Sector: Financials
NSE: N.A. ISIN Code: INE921C01031
BSE LIVE 09:49 | 19 Jun 0.38 -0.02
(-5.00%)
OPEN

0.38

HIGH

0.38

LOW

0.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.38
PREVIOUS CLOSE 0.40
VOLUME 250
52-Week high 0.46
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.38
Sell Qty 3250.00
OPEN 0.38
CLOSE 0.40
VOLUME 250
52-Week high 0.46
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.38
Sell Qty 3250.00

Alka Securities Ltd. (ALKASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2017 0.38 0.38 0.38 0.38 250 1
12-06-2017 0.44 0.44 0.40 0.40 1450 4
05-06-2017 0.44 0.46 0.42 0.42 320 4
29-05-2017 0.44 0.44 0.44 0.44 180 1
22-05-2017 0.46 0.46 0.46 0.46 200 1
08-05-2017 0.42 0.44 0.42 0.44 20980 7
02-05-2017 0.42 0.42 0.42 0.42 56000 4
25-04-2017 0.40 0.40 0.40 0.40 500 1
24-04-2017 0.39 0.39 0.39 0.39 2000 6
21-04-2017 0.38 0.38 0.38 0.38 4700 18
20-04-2017 0.37 0.37 0.35 0.37 15900 28
19-04-2017 0.36 0.36 0.36 0.36 1500 2
18-04-2017 0.33 0.35 0.33 0.35 5700 9
17-04-2017 0.35 0.35 0.33 0.34 8388 12
13-04-2017 0.34 0.34 0.32 0.34 4000 9
12-04-2017 0.33 0.33 0.31 0.33 42110 23
11-04-2017 0.32 0.32 0.32 0.32 500 1
10-04-2017 0.31 0.31 0.31 0.31 10000 8
07-04-2017 0.30 0.30 0.30 0.30 200 1
06-04-2017 0.29 0.29 0.29 0.29 5500 2

Back to Top