You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE LIVE 15:40 | 22 May 71.20 1.70
(2.45%)
OPEN

69.00

HIGH

72.40

LOW

69.00

NSE 15:31 | 22 May 69.95 0.65
(0.94%)
OPEN

69.50

HIGH

71.50

LOW

68.55

OPEN 69.00
PREVIOUS CLOSE 69.50
VOLUME 5193
52-Week high 107.70
52-Week low 40.10
P/E 75.74
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.00
CLOSE 69.50
VOLUME 5193
52-Week high 107.70
52-Week low 40.10
P/E 75.74
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 69.00 72.40 69.00 71.20 5193 89
19-05-2017 73.95 73.95 68.00 69.50 2690 56
18-05-2017 74.45 74.60 72.00 72.45 1966 42
17-05-2017 74.40 77.00 72.75 73.50 7570 90
16-05-2017 77.00 78.00 73.35 74.00 10144 135
15-05-2017 82.00 83.00 76.65 77.60 13005 196
12-05-2017 81.00 81.25 79.50 80.00 2503 31
11-05-2017 82.80 83.80 82.00 82.45 2593 33
10-05-2017 81.95 82.25 80.75 80.75 3821 34
09-05-2017 86.60 88.00 80.50 81.60 13124 160
08-05-2017 79.70 83.00 76.75 81.85 5308 96
05-05-2017 79.00 80.00 78.10 78.25 1533 26
04-05-2017 79.05 80.30 79.05 80.30 1280 19
03-05-2017 81.00 81.00 78.00 78.45 2356 49
02-05-2017 79.00 80.80 78.45 79.90 11091 15
28-04-2017 80.70 81.00 79.50 80.60 1932 40
27-04-2017 80.05 80.75 79.00 79.50 1208 30
26-04-2017 82.80 83.50 79.30 80.35 2536 41
25-04-2017 84.60 86.45 81.30 82.75 7099 93
24-04-2017 85.00 89.70 84.55 85.95 16199 239

Back to Top