You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE LIVE 15:40 | 24 Jan 78.90 -0.30
(-0.38%)
OPEN

79.40

HIGH

80.75

LOW

78.00

NSE LIVE 15:57 | 24 Jan 78.85 -0.55
(-0.69%)
OPEN

80.00

HIGH

80.85

LOW

78.10

OPEN 79.40
PREVIOUS CLOSE 79.20
VOLUME 2251
52-Week high 107.70
52-Week low 35.95
P/E 83.94
Mkt Cap.(Rs cr) 80.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.40
CLOSE 79.20
VOLUME 2251
52-Week high 107.70
52-Week low 35.95
P/E 83.94
Mkt Cap.(Rs cr) 80.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 79.40 80.75 78.00 78.90 2251 24
23-01-2017 77.30 81.00 77.30 79.20 1830 66
20-01-2017 80.00 81.40 76.25 77.20 7548 112
19-01-2017 81.45 82.25 80.30 80.95 9039 106
18-01-2017 80.30 82.60 79.35 81.30 12969 174
17-01-2017 80.25 81.70 78.10 80.45 4920 284
16-01-2017 80.70 80.95 79.00 79.75 5146 72
13-01-2017 80.95 83.40 80.00 81.45 12110 261
12-01-2017 89.85 91.85 80.25 81.50 91352 1410
11-01-2017 71.95 84.15 71.95 84.15 66019 795
10-01-2017 73.80 73.80 69.60 70.15 13026 44
09-01-2017 73.30 74.80 72.25 72.60 1101 18
06-01-2017 72.05 75.80 72.00 73.00 6482 59
05-01-2017 72.95 76.00 72.50 74.70 3722 84
04-01-2017 72.00 72.30 70.35 71.45 2321 39
03-01-2017 70.00 72.70 70.00 72.50 3904 74
02-01-2017 73.00 73.00 67.80 69.25 3969 50
30-12-2016 69.80 70.90 68.70 69.10 4090 51
29-12-2016 69.00 69.00 68.00 69.00 361 12
28-12-2016 68.00 73.00 66.90 68.80 7611 159

Back to Top