You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE LIVE 15:41 | 02 Dec 70.05 4.05
(6.14%)
OPEN

64.10

HIGH

71.00

LOW

64.05

NSE LIVE 15:30 | 02 Dec 68.00 0.75
(1.12%)
OPEN

66.00

HIGH

68.40

LOW

65.15

OPEN 64.10
PREVIOUS CLOSE 66.00
VOLUME 3306
52-Week high 107.70
52-Week low 35.95
P/E 79.60
Mkt Cap.(Rs cr) 71.31
Buy Price 70.05
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.10
CLOSE 66.00
VOLUME 3306
52-Week high 107.70
52-Week low 35.95
P/E 79.60
Mkt Cap.(Rs cr) 71.31
Buy Price 70.05
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 64.10 71.00 64.05 70.05 3306 40
01-12-2016 69.00 69.00 65.50 66.00 8934 37
30-11-2016 71.00 71.00 66.35 67.15 3419 40
29-11-2016 70.50 70.95 69.55 69.90 2638 41
28-11-2016 68.00 71.00 68.00 69.15 2884 55
25-11-2016 68.50 68.85 66.05 68.05 1313 26
24-11-2016 66.00 66.40 64.10 64.85 1079 23
23-11-2016 65.55 67.00 63.30 67.00 2028 37
22-11-2016 62.50 64.00 61.70 63.35 1153 16
21-11-2016 64.05 65.60 61.70 62.20 726 19
18-11-2016 65.05 65.05 63.10 65.00 663 20
17-11-2016 64.00 64.95 63.50 64.40 996 24
16-11-2016 65.05 66.80 63.10 65.05 2550 91
15-11-2016 73.05 73.05 63.25 66.80 18277 167
11-11-2016 77.95 78.00 73.05 74.55 3554 85
10-11-2016 78.90 80.50 77.00 79.50 900 22
09-11-2016 76.00 77.80 69.50 75.30 8602 96
08-11-2016 81.75 81.80 77.90 79.65 3413 64
07-11-2016 81.00 82.40 79.60 80.10 8232 76
04-11-2016 82.45 83.00 77.90 79.15 4326 84

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard