You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE LIVE 15:41 | 20 Feb 77.60 0.40
(0.52%)
OPEN

77.90

HIGH

80.75

LOW

75.25

NSE LIVE 15:50 | 20 Feb 77.45 -0.90
(-1.15%)
OPEN

78.35

HIGH

80.00

LOW

76.70

OPEN 77.90
PREVIOUS CLOSE 77.20
VOLUME 4865
52-Week high 107.70
52-Week low 35.95
P/E 82.55
Mkt Cap.(Rs cr) 79.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 77.60
Sell Qty 132.00
OPEN 77.90
CLOSE 77.20
VOLUME 4865
52-Week high 107.70
52-Week low 35.95
P/E 82.55
Mkt Cap.(Rs cr) 79.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 77.60
Sell Qty 132.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 77.90 80.75 75.25 77.60 4865 73
17-02-2017 78.60 78.60 77.10 77.20 487 9
16-02-2017 76.30 79.00 76.00 77.25 2869 56
15-02-2017 79.90 80.00 77.50 79.20 4527 82
14-02-2017 78.10 79.65 78.10 79.65 574 15
13-02-2017 79.15 79.75 78.00 79.20 1623 51
10-02-2017 84.85 84.85 78.05 80.00 3087 64
09-02-2017 81.00 83.10 80.00 82.45 2392 74
08-02-2017 82.70 85.95 81.40 82.05 7873 96
07-02-2017 78.00 86.95 77.55 82.20 28923 446
06-02-2017 73.15 80.00 73.15 77.50 10697 29
03-02-2017 75.10 76.95 74.25 75.65 1249 38
02-02-2017 77.25 77.40 75.50 75.70 8450 33
01-02-2017 76.00 78.00 76.00 77.00 578 27
31-01-2017 76.40 77.70 75.00 75.90 5656 66
30-01-2017 76.40 77.90 75.00 75.50 4941 62
27-01-2017 78.05 78.05 75.00 75.95 1734 80
25-01-2017 78.50 79.95 77.75 77.90 2562 43
24-01-2017 79.40 80.75 78.00 78.90 2251 24
23-01-2017 77.30 81.00 77.30 79.20 1830 66

Back to Top