You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE 00:00 | 25 May 77.55 3.50
(4.73%)
OPEN

74.40

HIGH

78.90

LOW

74.40

NSE 00:00 | 25 May 75.60 1.15
(1.54%)
OPEN

75.00

HIGH

76.95

LOW

73.30

OPEN 74.40
PREVIOUS CLOSE 74.05
VOLUME 981
52-Week high 106.00
52-Week low 52.00
P/E 58.31
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.40
CLOSE 74.05
VOLUME 981
52-Week high 106.00
52-Week low 52.00
P/E 58.31
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 74.40 78.90 74.40 77.55 981 19
24-05-2018 75.00 75.25 73.50 74.05 1857 24
23-05-2018 78.25 78.95 74.50 74.90 1413 54
22-05-2018 76.15 79.30 76.10 78.65 1037 37
21-05-2018 81.25 81.25 77.50 77.85 2051 24
18-05-2018 77.05 80.20 76.20 78.55 1342 47
17-05-2018 78.35 79.95 77.75 78.10 1572 31
16-05-2018 78.00 80.00 77.75 79.50 3282 33
15-05-2018 79.70 81.30 78.50 79.55 6833 88
14-05-2018 82.00 82.00 78.50 80.10 5415 70
11-05-2018 79.00 83.00 79.00 82.25 12460 184
10-05-2018 79.00 80.50 76.40 80.15 4053 54
09-05-2018 80.95 82.00 76.00 79.95 9457 143
08-05-2018 81.70 81.70 79.75 80.30 2372 57
07-05-2018 79.95 82.00 77.35 80.55 4313 54
04-05-2018 80.40 80.40 77.25 77.95 927 22
03-05-2018 77.50 81.00 74.15 78.60 7832 131
02-05-2018 79.00 80.35 75.05 75.45 3594 56
30-04-2018 79.05 81.00 79.05 79.35 4333 42
27-04-2018 80.95 82.00 79.10 79.45 4436 79

Back to Top