You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE LIVE 15:40 | 22 Jun 66.20 0.10
(0.15%)
OPEN

66.75

HIGH

68.00

LOW

65.20

NSE 15:31 | 22 Jun 66.45 0.15
(0.23%)
OPEN

66.15

HIGH

68.05

LOW

66.10

OPEN 66.75
PREVIOUS CLOSE 66.10
VOLUME 2438
52-Week high 107.70
52-Week low 48.00
P/E 105.08
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.75
CLOSE 66.10
VOLUME 2438
52-Week high 107.70
52-Week low 48.00
P/E 105.08
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 66.75 68.00 65.20 66.20 2438 38
21-06-2017 66.35 67.00 66.10 66.10 800 9
20-06-2017 66.00 66.00 66.00 66.00 30 3
19-06-2017 67.25 68.00 65.25 66.05 1296 30
16-06-2017 66.80 67.95 66.15 67.60 803 21
15-06-2017 67.40 67.85 66.00 67.35 864 23
14-06-2017 66.65 67.20 66.50 67.20 91 5
13-06-2017 67.20 67.20 66.30 66.65 1496 25
12-06-2017 68.40 68.40 67.20 67.20 920 8
09-06-2017 66.75 70.00 66.75 68.40 1360 20
08-06-2017 67.35 68.00 65.75 67.05 3335 44
06-06-2017 68.00 68.00 66.50 67.75 325 9
05-06-2017 67.40 69.60 67.00 68.00 1123 16
02-06-2017 68.40 68.40 66.65 66.70 512 11
01-06-2017 66.65 68.90 66.15 66.15 898 13
31-05-2017 66.65 68.60 66.65 67.25 1140 15
30-05-2017 67.00 67.85 64.00 65.65 1784 40
29-05-2017 68.35 69.45 67.10 67.80 1070 20
26-05-2017 67.00 70.50 66.30 69.85 4654 119
25-05-2017 66.65 66.65 60.50 64.95 2009 42

Back to Top