You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE LIVE 09:29 | 21 Sep 77.00 -0.85
(-1.09%)
OPEN

77.00

HIGH

77.00

LOW

77.00

NSE 09:34 | 21 Sep 77.50 -0.05
(-0.06%)
OPEN

77.55

HIGH

77.55

LOW

77.50

OPEN 77.00
PREVIOUS CLOSE 77.85
VOLUME 18
52-Week high 107.70
52-Week low 48.00
P/E 114.93
Mkt Cap.(Rs cr) 78
Buy Price 77.00
Buy Qty 32.00
Sell Price 79.80
Sell Qty 400.00
OPEN 77.00
CLOSE 77.85
VOLUME 18
52-Week high 107.70
52-Week low 48.00
P/E 114.93
Mkt Cap.(Rs cr) 78
Buy Price 77.00
Buy Qty 32.00
Sell Price 79.80
Sell Qty 400.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 78.25 78.25 75.75 77.85 24272 84
19-09-2017 79.00 79.00 74.90 77.65 10036 71
18-09-2017 80.90 80.90 76.00 78.70 17481 112
15-09-2017 77.00 78.65 75.00 77.30 23899 199
14-09-2017 74.30 75.90 73.10 74.95 20302 100
13-09-2017 79.20 79.20 71.65 75.25 61124 449
12-09-2017 79.00 80.00 76.10 76.70 14447 133
11-09-2017 80.85 82.40 78.00 78.55 7102 111
08-09-2017 82.65 83.80 79.10 80.30 7360 103
07-09-2017 83.60 86.25 81.15 81.70 14258 167
06-09-2017 87.00 88.30 82.55 83.35 41334 441
05-09-2017 77.50 86.40 77.50 86.40 74568 346
04-09-2017 82.50 82.50 78.35 78.55 17551 169
01-09-2017 86.75 86.95 82.00 83.50 45146 564
31-08-2017 93.90 97.50 87.40 88.45 164620 1765
30-08-2017 81.90 93.70 81.40 92.60 198091 2168
29-08-2017 70.95 80.35 70.95 78.10 156604 1621
28-08-2017 57.05 69.35 57.00 69.35 11399 174
24-08-2017 58.50 58.50 57.55 57.80 400 5
23-08-2017 59.10 59.40 57.10 57.10 4033 32

Back to Top