You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE LIVE 15:40 | 20 Jul 69.90 -0.75
(-1.06%)
OPEN

69.00

HIGH

70.50

LOW

68.05

NSE 15:41 | 20 Jul 69.00 -1.35
(-1.92%)
OPEN

70.00

HIGH

71.00

LOW

68.10

OPEN 69.00
PREVIOUS CLOSE 70.65
VOLUME 1259
52-Week high 107.70
52-Week low 48.00
P/E 145.63
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.00
CLOSE 70.65
VOLUME 1259
52-Week high 107.70
52-Week low 48.00
P/E 145.63
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 69.00 70.50 68.05 69.90 1259 13
19-07-2017 70.60 71.50 70.35 70.65 1280 17
18-07-2017 72.00 73.45 70.55 72.05 7329 126
17-07-2017 67.50 72.95 67.50 72.05 24877 255
14-07-2017 68.45 68.50 66.30 66.80 1825 23
13-07-2017 69.00 69.75 68.10 69.05 3145 54
12-07-2017 67.25 69.00 67.00 67.25 633 20
11-07-2017 66.90 66.90 66.60 66.60 3 3
10-07-2017 66.60 67.70 66.30 66.85 5483 34
07-07-2017 66.15 67.00 66.00 66.00 5370 31
06-07-2017 65.00 67.70 65.00 66.45 1817 28
05-07-2017 63.00 64.65 63.00 64.55 2712 37
04-07-2017 63.10 63.10 62.50 62.55 225 9
03-07-2017 64.45 64.45 58.00 63.85 4500 44
30-06-2017 63.50 63.95 62.70 63.85 1711 18
29-06-2017 64.90 64.90 63.30 63.85 1506 12
28-06-2017 63.60 64.90 62.55 62.90 6106 67
27-06-2017 65.25 65.55 63.00 63.50 2499 22
23-06-2017 66.20 66.95 65.40 66.85 638 16
22-06-2017 66.75 68.00 65.20 66.20 2438 38

Back to Top