You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE LIVE 12:55 | 30 Mar 77.00 0.60
(0.79%)
OPEN

76.05

HIGH

77.00

LOW

76.05

NSE LIVE 12:56 | 30 Mar 76.30 -0.15
(-0.20%)
OPEN

76.10

HIGH

76.50

LOW

75.70

OPEN 76.05
PREVIOUS CLOSE 76.40
VOLUME 534
52-Week high 107.70
52-Week low 39.05
P/E 81.91
Mkt Cap.(Rs cr) 78.39
Buy Price 77.00
Buy Qty 100.00
Sell Price 77.40
Sell Qty 200.00
OPEN 76.05
CLOSE 76.40
VOLUME 534
52-Week high 107.70
52-Week low 39.05
P/E 81.91
Mkt Cap.(Rs cr) 78.39
Buy Price 77.00
Buy Qty 100.00
Sell Price 77.40
Sell Qty 200.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 78.45 78.50 77.50 77.80 2700 44
27-03-2017 76.05 82.00 75.80 79.35 18016 129
24-03-2017 77.70 78.00 76.05 76.70 1358 35
23-03-2017 76.80 79.30 76.00 78.00 1459 30
22-03-2017 77.30 77.30 76.00 76.05 2170 43
21-03-2017 80.45 80.50 75.25 77.00 1794 36
20-03-2017 77.75 77.75 76.50 76.55 160 17
17-03-2017 76.30 79.90 76.20 78.35 2035 25
16-03-2017 76.45 80.75 76.00 79.05 5004 72
15-03-2017 76.85 76.85 75.65 75.80 3027 11
14-03-2017 75.75 76.90 75.75 76.90 1324 8
10-03-2017 78.40 78.40 76.00 76.35 550 17
09-03-2017 77.30 78.60 76.15 76.35 1120 23
08-03-2017 76.80 78.00 76.75 77.20 1955 23
07-03-2017 78.00 79.55 77.05 77.40 1266 19
06-03-2017 81.85 81.85 77.25 77.95 24590 72
03-03-2017 81.00 81.00 77.00 78.05 14041 74
02-03-2017 82.20 84.40 81.10 81.50 5003 94
01-03-2017 81.00 81.80 80.00 81.60 798 21
28-02-2017 80.00 81.50 78.80 80.75 3864 41

Back to Top