You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE LIVE 15:28 | 17 Nov 72.35 -0.15
(-0.21%)
OPEN

74.00

HIGH

74.90

LOW

72.30

NSE 15:31 | 17 Nov 72.30 -1.40
(-1.90%)
OPEN

72.20

HIGH

74.00

LOW

71.25

OPEN 74.00
PREVIOUS CLOSE 72.50
VOLUME 620
52-Week high 97.50
52-Week low 52.00
P/E 93.96
Mkt Cap.(Rs cr) 74
Buy Price 72.35
Buy Qty 16.00
Sell Price 73.75
Sell Qty 25.00
OPEN 74.00
CLOSE 72.50
VOLUME 620
52-Week high 97.50
52-Week low 52.00
P/E 93.96
Mkt Cap.(Rs cr) 74
Buy Price 72.35
Buy Qty 16.00
Sell Price 73.75
Sell Qty 25.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 74.70 74.70 72.50 72.50 1502 14
15-11-2017 79.50 80.30 72.90 73.20 10783 90
14-11-2017 70.60 76.70 70.50 76.70 12981 79
13-11-2017 70.05 74.70 70.05 73.05 1500 26
10-11-2017 73.00 74.70 71.00 72.90 2441 28
09-11-2017 75.90 75.90 70.65 71.15 2597 40
08-11-2017 75.80 75.80 71.00 74.00 1396 24
07-11-2017 76.45 76.45 72.90 72.90 435 9
06-11-2017 76.00 76.90 74.25 76.70 1548 30
03-11-2017 75.95 76.00 72.00 74.20 2792 51
02-11-2017 77.25 77.25 72.75 74.20 666 14
01-11-2017 75.10 77.80 74.10 75.00 3745 32
31-10-2017 71.00 75.50 70.50 75.40 1772 30
30-10-2017 70.30 77.40 70.30 71.95 1726 31
27-10-2017 75.35 76.00 74.00 74.00 2473 34
26-10-2017 78.00 78.00 74.15 76.05 1859 27
25-10-2017 75.00 77.90 73.60 75.00 4518 37
24-10-2017 74.90 76.25 73.55 75.55 3846 62
23-10-2017 75.00 75.00 71.40 73.50 3995 42
19-10-2017 74.00 74.00 69.20 71.60 675 10

Back to Top