You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE 13:30 | 19 Jan 91.55 -2.65
(-2.81%)
OPEN

92.15

HIGH

94.70

LOW

90.30

NSE 13:44 | 19 Jan 90.75 -2.90
(-3.10%)
OPEN

95.90

HIGH

95.90

LOW

90.25

OPEN 92.15
PREVIOUS CLOSE 94.20
VOLUME 6223
52-Week high 106.00
52-Week low 52.00
P/E 118.90
Mkt Cap.(Rs cr) 93
Buy Price 91.50
Buy Qty 19.00
Sell Price 92.50
Sell Qty 5.00
OPEN 92.15
CLOSE 94.20
VOLUME 6223
52-Week high 106.00
52-Week low 52.00
P/E 118.90
Mkt Cap.(Rs cr) 93
Buy Price 91.50
Buy Qty 19.00
Sell Price 92.50
Sell Qty 5.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 95.00 97.00 93.00 94.20 6061 92
17-01-2018 98.50 98.90 91.55 95.05 21285 300
16-01-2018 102.45 106.00 95.70 97.60 131011 911
15-01-2018 91.00 99.10 89.30 97.70 46792 354
12-01-2018 90.00 91.00 86.55 90.10 11669 135
11-01-2018 89.75 91.95 88.25 91.40 28339 208
10-01-2018 91.00 91.20 88.05 90.05 23710 183
09-01-2018 94.00 95.60 90.35 91.30 67090 533
08-01-2018 81.00 88.60 81.00 86.95 16927 175
05-01-2018 82.60 82.60 80.00 80.55 1549 36
04-01-2018 82.40 82.40 80.10 81.05 5140 45
03-01-2018 81.80 82.00 80.10 81.80 3616 41
02-01-2018 81.80 81.80 79.75 81.20 1310 18
01-01-2018 83.00 83.00 80.70 81.00 4057 45
29-12-2017 82.00 83.30 80.35 82.00 7313 99
28-12-2017 82.00 83.00 81.35 82.00 3152 44
27-12-2017 83.00 84.35 81.00 81.30 7896 97
26-12-2017 83.60 84.45 82.35 83.70 4300 65
22-12-2017 83.80 86.00 81.55 81.95 11057 137
21-12-2017 84.35 84.35 82.30 83.55 6313 75

Back to Top