You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE LIVE 15:40 | 24 Apr 85.95 2.20
(2.63%)
OPEN

85.00

HIGH

89.70

LOW

84.55

NSE 15:44 | 24 Apr 85.95 2.20
(2.63%)
OPEN

84.00

HIGH

88.25

LOW

84.00

OPEN 85.00
PREVIOUS CLOSE 83.75
VOLUME 16199
52-Week high 107.70
52-Week low 40.10
P/E 91.44
Mkt Cap.(Rs cr) 87.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 85.95
Sell Qty 164.00
OPEN 85.00
CLOSE 83.75
VOLUME 16199
52-Week high 107.70
52-Week low 40.10
P/E 91.44
Mkt Cap.(Rs cr) 87.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 85.95
Sell Qty 164.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 85.00 89.70 84.55 85.95 16199 239
21-04-2017 79.35 84.50 77.70 83.75 9791 129
20-04-2017 79.70 80.00 79.00 80.00 605 15
19-04-2017 80.90 80.95 78.50 78.75 791 26
18-04-2017 78.45 83.85 78.45 78.65 2164 25
17-04-2017 79.45 80.40 79.00 79.10 811 20
13-04-2017 80.05 80.90 79.30 80.70 2530 23
12-04-2017 79.00 81.00 79.00 80.70 4942 57
11-04-2017 84.60 84.70 82.00 82.05 3413 62
10-04-2017 84.95 87.00 82.00 83.70 7610 125
07-04-2017 81.50 85.50 81.50 83.25 20450 270
06-04-2017 81.00 82.80 78.20 79.60 9960 140
05-04-2017 76.00 77.50 75.60 77.30 2135 37
03-04-2017 76.05 76.95 74.00 75.70 5806 67
31-03-2017 77.00 77.50 73.00 74.85 1901 40
30-03-2017 76.05 79.50 76.05 77.55 6797 101
28-03-2017 78.45 78.50 77.50 77.80 2700 44
27-03-2017 76.05 82.00 75.80 79.35 18016 129
24-03-2017 77.70 78.00 76.05 76.70 1358 35
23-03-2017 76.80 79.30 76.00 78.00 1459 30

Back to Top