You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE LIVE 15:40 | 26 Apr 1964.75 -19.95
(-1.01%)
OPEN

1986.20

HIGH

2024.00

LOW

1940.00

NSE 15:42 | 26 Apr 1957.15 -27.65
(-1.39%)
OPEN

1990.00

HIGH

2027.00

LOW

1940.05

OPEN 1986.20
PREVIOUS CLOSE 1984.70
VOLUME 8795
52-Week high 2238.00
52-Week low 1175.00
P/E 30.32
Mkt Cap.(Rs cr) 23488.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 1959.00
Sell Qty 5.00
OPEN 1986.20
CLOSE 1984.70
VOLUME 8795
52-Week high 2238.00
52-Week low 1175.00
P/E 30.32
Mkt Cap.(Rs cr) 23488.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 1959.00
Sell Qty 5.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 1986.20 2024.00 1940.00 1964.75 8795 1205
25-04-2017 2059.00 2059.00 1978.00 1984.70 3080 581
24-04-2017 2085.00 2085.00 2003.05 2027.85 4005 714
21-04-2017 2134.00 2136.25 2056.05 2066.85 4805 780
20-04-2017 2065.00 2120.00 2058.00 2101.10 1375 312
19-04-2017 2075.00 2091.75 2052.00 2072.10 1903 405
18-04-2017 2160.00 2160.00 2079.50 2092.30 2542 571
17-04-2017 2102.75 2159.00 2089.60 2144.80 2010 460
13-04-2017 2127.00 2150.00 2101.05 2110.60 1506 412
12-04-2017 2137.95 2152.00 2106.00 2136.85 4075 532
11-04-2017 2151.00 2165.00 2105.00 2124.50 2461 607
10-04-2017 2201.00 2208.95 2125.00 2142.20 3840 916
07-04-2017 2195.00 2209.95 2180.00 2200.95 5592 875
06-04-2017 2200.00 2209.85 2177.60 2197.35 1639 276
05-04-2017 2187.95 2238.00 2175.00 2207.05 5042 901
03-04-2017 2207.00 2234.05 2150.00 2156.30 7006 1213
31-03-2017 2167.30 2228.55 2152.55 2206.95 2776 536
30-03-2017 2165.00 2195.00 2135.55 2174.45 8215 1236
28-03-2017 2209.00 2225.00 2195.00 2199.95 2338 379
27-03-2017 2210.00 2224.10 2188.25 2208.35 3509 671

Back to Top