You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE LIVE 15:43 | 23 Feb 2073.85 51.50
(2.55%)
OPEN

2010.00

HIGH

2095.00

LOW

2010.00

NSE LIVE 15:48 | 23 Feb 2076.85 54.30
(2.68%)
OPEN

2006.15

HIGH

2098.00

LOW

2006.15

OPEN 2010.00
PREVIOUS CLOSE 2022.35
VOLUME 11939
52-Week high 2095.00
52-Week low 1175.00
P/E 32.00
Mkt Cap.(Rs cr) 24792.88
Buy Price 2073.85
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2010.00
CLOSE 2022.35
VOLUME 11939
52-Week high 2095.00
52-Week low 1175.00
P/E 32.00
Mkt Cap.(Rs cr) 24792.88
Buy Price 2073.85
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 2010.00 2095.00 2010.00 2073.85 11939 2394
22-02-2017 1990.00 2037.00 1987.05 2022.35 57138 1658
21-02-2017 2031.00 2045.50 1975.00 1991.40 6182 1349
20-02-2017 2001.50 2073.95 1995.00 2039.15 9279 1945
17-02-2017 2000.00 2028.00 1985.40 2003.15 10084 1969
16-02-2017 1966.00 2019.00 1935.00 2005.95 15398 2523
15-02-2017 1872.05 2015.00 1872.00 1970.20 200913 9939
14-02-2017 1837.85 1886.05 1835.90 1874.80 6370 1353
13-02-2017 1826.55 1863.80 1819.75 1837.45 9984 1587
10-02-2017 1815.00 1844.00 1770.00 1827.85 15963 3156
09-02-2017 1820.60 1837.00 1801.25 1810.50 2718 725
08-02-2017 1808.00 1837.30 1805.00 1826.15 3195 790
07-02-2017 1813.00 1840.00 1789.00 1807.90 11666 1949
06-02-2017 1817.00 1833.30 1790.00 1813.85 4501 1174
03-02-2017 1770.00 1830.00 1748.35 1802.70 6450 1289
02-02-2017 1696.00 1790.75 1690.00 1767.65 7606 1213
01-02-2017 1661.65 1702.00 1647.30 1696.35 4837 1019
31-01-2017 1658.10 1674.50 1643.30 1667.65 1786 428
30-01-2017 1660.00 1683.80 1633.00 1660.30 3265 341
27-01-2017 1652.45 1674.00 1640.00 1654.15 2829 843

Back to Top