You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE LIVE 15:40 | 22 Mar 2169.70 41.90
(1.97%)
OPEN

2127.80

HIGH

2178.95

LOW

2105.55

NSE LIVE 15:41 | 22 Mar 2170.35 36.20
(1.70%)
OPEN

2124.80

HIGH

2179.00

LOW

2107.05

OPEN 2127.80
PREVIOUS CLOSE 2127.80
VOLUME 11011
52-Week high 2187.00
52-Week low 1175.00
P/E 33.48
Mkt Cap.(Rs cr) 25938.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 2164.95
Sell Qty 55.00
OPEN 2127.80
CLOSE 2127.80
VOLUME 11011
52-Week high 2187.00
52-Week low 1175.00
P/E 33.48
Mkt Cap.(Rs cr) 25938.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 2164.95
Sell Qty 55.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2127.80 2178.95 2105.55 2169.70 11011 1779
21-03-2017 2121.00 2168.85 2070.00 2127.80 9040 1673
20-03-2017 2026.75 2130.00 2026.55 2104.30 5378 1279
17-03-2017 1964.90 2051.00 1960.00 2026.55 6376 1136
16-03-2017 1933.15 1962.00 1932.20 1952.85 3843 774
15-03-2017 1952.00 1998.25 1899.00 1927.35 15514 1422
14-03-2017 1989.95 1989.95 1921.00 1930.85 7912 1278
10-03-2017 1995.80 1999.00 1970.00 1972.55 1485 332
09-03-2017 1993.65 2024.80 1966.15 1976.95 2771 641
08-03-2017 2050.00 2062.00 1964.75 1980.25 4344 887
07-03-2017 2110.20 2114.45 2035.15 2048.05 2352 513
06-03-2017 2138.95 2155.30 2095.00 2104.70 4328 760
03-03-2017 2138.00 2145.00 2122.10 2136.20 2302 603
02-03-2017 2135.00 2155.55 2086.00 2141.45 3365 753
01-03-2017 2141.55 2162.50 2121.00 2134.80 3292 770
28-02-2017 2154.00 2182.90 2133.90 2144.60 9966 1592
27-02-2017 2073.85 2187.00 2073.85 2155.10 31421 4660
23-02-2017 2010.00 2095.00 2010.00 2073.85 11939 2394
22-02-2017 1990.00 2037.00 1987.05 2022.35 57138 1658
21-02-2017 2031.00 2045.50 1975.00 1991.40 6182 1349

Back to Top