You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE LIVE 15:56 | 25 Jul 1822.55 25.45
(1.42%)
OPEN

1809.55

HIGH

1841.00

LOW

1799.05

NSE 15:31 | 25 Jul 1830.00 24.25
(1.34%)
OPEN

1808.95

HIGH

1845.00

LOW

1800.05

OPEN 1809.55
PREVIOUS CLOSE 1797.10
VOLUME 5949
52-Week high 2238.00
52-Week low 1400.00
P/E 24.68
Mkt Cap.(Rs cr) 21,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 1822.55
Sell Qty 80.00
OPEN 1809.55
CLOSE 1797.10
VOLUME 5949
52-Week high 2238.00
52-Week low 1400.00
P/E 24.68
Mkt Cap.(Rs cr) 21,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 1822.55
Sell Qty 80.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 1809.55 1841.00 1799.05 1822.55 5949 541
24-07-2017 1786.05 1812.95 1779.60 1797.10 12350 403
21-07-2017 1800.00 1820.00 1770.00 1773.70 11487 370
20-07-2017 1787.00 1814.00 1787.00 1801.45 37372 545
19-07-2017 1740.10 1788.00 1740.10 1782.65 12391 378
18-07-2017 1731.00 1762.15 1727.05 1735.20 11395 317
17-07-2017 1844.00 1844.00 1725.60 1757.10 19271 1565
14-07-2017 1801.50 1801.50 1775.00 1787.90 11853 359
13-07-2017 1868.70 1868.70 1802.00 1804.50 12108 349
12-07-2017 1824.10 1835.00 1799.00 1807.35 11321 980
11-07-2017 1842.10 1848.00 1823.10 1825.55 852 214
10-07-2017 1817.00 1857.90 1810.00 1845.65 8395 1062
07-07-2017 1830.00 1839.00 1808.00 1814.60 2183 325
06-07-2017 1840.00 1848.00 1820.55 1833.90 830 191
05-07-2017 1838.00 1843.75 1827.50 1832.25 837 203
04-07-2017 1834.05 1845.00 1824.00 1829.80 527 120
03-07-2017 1842.40 1862.55 1840.00 1846.55 552 143
30-06-2017 1875.00 1875.00 1825.00 1847.55 851 226
29-06-2017 1840.05 1862.00 1826.00 1851.35 974 196
28-06-2017 1844.85 1847.35 1810.00 1825.45 1689 308

Back to Top