You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE 00:00 | 23 May 1958.25 49.25
(2.58%)
OPEN

1928.00

HIGH

1970.00

LOW

1912.75

NSE 00:00 | 23 May 1965.35 45.15
(2.35%)
OPEN

1921.00

HIGH

1973.65

LOW

1904.55

OPEN 1928.00
PREVIOUS CLOSE 1909.00
VOLUME 449
52-Week high 2468.00
52-Week low 1578.00
P/E 30.07
Mkt Cap.(Rs cr) 23,411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1928.00
CLOSE 1909.00
VOLUME 449
52-Week high 2468.00
52-Week low 1578.00
P/E 30.07
Mkt Cap.(Rs cr) 23,411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 1928.00 1970.00 1912.75 1958.25 449 89
22-05-2018 1945.05 1947.60 1882.60 1909.00 816 130
21-05-2018 1951.30 1975.00 1926.10 1936.60 390 112
18-05-2018 1995.00 1995.00 1953.05 1962.25 910 165
17-05-2018 2003.65 2022.30 1995.00 2007.15 389 72
16-05-2018 1981.00 2044.00 1977.00 2034.30 1294 222
15-05-2018 1986.10 2015.55 1963.85 1994.15 1186 178
14-05-2018 1995.00 2000.00 1961.00 1978.80 678 79
11-05-2018 2025.00 2025.00 1960.20 2000.60 1378 207
10-05-2018 2032.00 2040.00 2008.70 2023.55 601 127
09-05-2018 2014.95 2031.25 1985.75 2020.45 1306 254
08-05-2018 1971.05 2027.85 1963.45 2011.85 2267 298
07-05-2018 1992.00 1997.95 1958.60 1981.45 877 244
04-05-2018 2040.00 2073.50 1985.75 2018.50 7790 975
03-05-2018 2006.20 2059.55 1949.00 2028.45 1849 397
02-05-2018 1975.00 2044.90 1970.00 2009.15 2903 697
30-04-2018 1988.35 1988.35 1955.45 1970.55 1637 345
27-04-2018 1949.00 1973.95 1901.05 1966.95 141792 561
26-04-2018 1949.90 1949.90 1900.00 1915.15 911 151
25-04-2018 1925.00 1975.00 1905.00 1939.40 1613 394

Back to Top