You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE 15:40 | 24 Jan 2194.30 -26.45
(-1.19%)
OPEN

2222.45

HIGH

2235.95

LOW

2164.40

NSE 15:31 | 24 Jan 2199.10 -26.15
(-1.18%)
OPEN

2220.00

HIGH

2237.60

LOW

2175.05

OPEN 2222.45
PREVIOUS CLOSE 2220.75
VOLUME 1866
52-Week high 2468.00
52-Week low 1578.00
P/E 33.66
Mkt Cap.(Rs cr) 26,233
Buy Price 0.00
Buy Qty 0.00
Sell Price 2194.30
Sell Qty 1.00
OPEN 2222.45
CLOSE 2220.75
VOLUME 1866
52-Week high 2468.00
52-Week low 1578.00
P/E 33.66
Mkt Cap.(Rs cr) 26,233
Buy Price 0.00
Buy Qty 0.00
Sell Price 2194.30
Sell Qty 1.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 2254.95 2256.35 2211.00 2220.75 845 195
22-01-2018 2255.00 2284.80 2221.00 2240.20 3179 285
19-01-2018 2232.20 2259.00 2159.00 2208.75 3198 501
18-01-2018 2264.60 2273.15 2235.00 2246.05 762 197
17-01-2018 2242.00 2278.10 2239.55 2256.65 1116 276
16-01-2018 2250.00 2300.00 2245.00 2272.55 1364 388
15-01-2018 2255.00 2315.00 2235.35 2299.70 3073 556
12-01-2018 2283.00 2283.00 2226.95 2247.20 3252 970
11-01-2018 2305.00 2311.25 2274.90 2282.80 4646 781
10-01-2018 2221.70 2468.00 2208.35 2347.70 16371 2244
09-01-2018 2208.60 2226.30 2202.00 2220.30 760 213
08-01-2018 2252.15 2252.65 2193.60 2217.10 2140 393
05-01-2018 2208.85 2220.15 2197.55 2215.40 925 239
04-01-2018 2211.95 2219.10 2192.00 2209.05 702 242
03-01-2018 2208.80 2225.00 2182.00 2204.95 775 231
02-01-2018 2209.00 2219.95 2188.50 2195.05 1236 367
01-01-2018 2202.00 2245.00 2180.00 2206.50 3045 419
29-12-2017 2200.00 2250.00 2165.00 2202.00 3525 528
28-12-2017 2169.80 2200.00 2166.55 2185.95 306763 723
27-12-2017 2184.40 2230.00 2158.80 2165.50 26492 430

Back to Top