You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE LIVE 12:06 | 09 Dec 1675.00 -3.75
(-0.22%)
OPEN

1655.50

HIGH

1690.00

LOW

1655.50

NSE LIVE 12:05 | 09 Dec 1674.00 -6.45
(-0.38%)
OPEN

1665.00

HIGH

1696.00

LOW

1665.00

OPEN 1655.50
PREVIOUS CLOSE 1678.75
VOLUME 179
52-Week high 1852.95
52-Week low 1175.00
P/E 26.10
Mkt Cap.(Rs cr) 20024.62
Buy Price 1672.45
Buy Qty 1.00
Sell Price 1675.00
Sell Qty 35.00
OPEN 1655.50
CLOSE 1678.75
VOLUME 179
52-Week high 1852.95
52-Week low 1175.00
P/E 26.10
Mkt Cap.(Rs cr) 20024.62
Buy Price 1672.45
Buy Qty 1.00
Sell Price 1675.00
Sell Qty 35.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 1680.00 1688.00 1670.00 1678.75 3120 674
07-12-2016 1699.00 1700.00 1665.00 1675.40 5397 1097
06-12-2016 1707.00 1734.85 1694.00 1697.40 4076 1191
05-12-2016 1693.25 1710.00 1677.50 1698.80 4012 1296
02-12-2016 1680.00 1712.60 1670.60 1681.25 3511 690
01-12-2016 1717.00 1717.00 1650.00 1672.80 5430 1514
30-11-2016 1717.00 1725.05 1695.00 1699.95 2077 571
29-11-2016 1705.00 1723.00 1700.00 1706.45 2984 705
28-11-2016 1700.00 1725.10 1689.50 1699.95 9340 2340
25-11-2016 1726.95 1745.00 1686.30 1691.95 11552 3337
24-11-2016 1704.95 1739.50 1685.35 1712.60 4599 1153
23-11-2016 1693.00 1717.00 1675.45 1695.20 5707 1561
22-11-2016 1600.00 1690.15 1600.00 1673.70 6202 1331
21-11-2016 1656.05 1658.60 1581.70 1595.35 3334 937
18-11-2016 1622.00 1651.65 1622.00 1640.65 4174 1204
17-11-2016 1660.00 1661.00 1595.30 1615.35 3599 1003
16-11-2016 1660.10 1663.75 1634.00 1642.05 3574 1052
15-11-2016 1647.95 1763.40 1626.15 1644.80 12691 3185
11-11-2016 1635.00 1680.00 1568.20 1637.40 15421 2717
10-11-2016 1662.00 1686.85 1628.80 1637.85 4653 1190

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard