You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE LIVE 15:59 | 23 Jun 1825.15 -31.10
(-1.68%)
OPEN

1859.70

HIGH

1885.00

LOW

1819.70

NSE 15:58 | 23 Jun 1832.40 -36.15
(-1.93%)
OPEN

1868.00

HIGH

1890.00

LOW

1811.15

OPEN 1859.70
PREVIOUS CLOSE 1856.25
VOLUME 2480
52-Week high 2238.00
52-Week low 1334.15
P/E 24.71
Mkt Cap.(Rs cr) 21,820
Buy Price 0.00
Buy Qty 0.00
Sell Price 1825.15
Sell Qty 10.00
OPEN 1859.70
CLOSE 1856.25
VOLUME 2480
52-Week high 2238.00
52-Week low 1334.15
P/E 24.71
Mkt Cap.(Rs cr) 21,820
Buy Price 0.00
Buy Qty 0.00
Sell Price 1825.15
Sell Qty 10.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1859.70 1885.00 1819.70 1825.15 2480 605
22-06-2017 1867.80 1880.00 1849.50 1856.25 1360 319
21-06-2017 1878.00 1889.95 1856.60 1870.25 1369 291
20-06-2017 1860.15 1883.80 1848.00 1871.95 11013 511
19-06-2017 1876.55 1882.90 1850.00 1855.45 1083 308
16-06-2017 1866.30 1885.00 1866.00 1875.80 2137 352
15-06-2017 1900.00 1900.00 1856.90 1863.70 3651 714
14-06-2017 1900.00 1900.00 1855.00 1859.00 3743 549
13-06-2017 1919.90 1921.00 1878.00 1889.10 1118 265
12-06-2017 1895.90 1934.20 1892.85 1916.40 1804 409
09-06-2017 1918.95 1918.95 1885.00 1889.20 694 195
08-06-2017 1900.25 1933.00 1880.00 1899.90 2404 677
07-06-2017 1929.60 1938.65 1870.05 1890.35 2052 514
06-06-2017 1952.60 1972.95 1918.00 1926.70 1288 369
05-06-2017 1961.65 1980.00 1948.00 1963.25 2498 556
02-06-2017 1927.30 1984.50 1927.30 1977.30 2211 478
01-06-2017 1929.60 1965.00 1891.00 1936.55 7265 892
31-05-2017 1879.75 1970.25 1867.45 1923.35 3994 974
30-05-2017 1816.15 1881.00 1812.00 1871.35 2616 714
29-05-2017 1900.00 1923.95 1800.50 1814.50 6669 1100

Back to Top