You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE LIVE 15:29 | 22 Sep 1800.00 1.45
(0.08%)
OPEN

1819.00

HIGH

1819.00

LOW

1794.05

NSE 15:31 | 22 Sep 1800.95 -0.25
(-0.01%)
OPEN

1800.35

HIGH

1816.00

LOW

1789.40

OPEN 1819.00
PREVIOUS CLOSE 1798.55
VOLUME 81342
52-Week high 2238.00
52-Week low 1400.00
P/E 28.93
Mkt Cap.(Rs cr) 21,519
Buy Price 1800.00
Buy Qty 305.00
Sell Price 1804.00
Sell Qty 43.00
OPEN 1819.00
CLOSE 1798.55
VOLUME 81342
52-Week high 2238.00
52-Week low 1400.00
P/E 28.93
Mkt Cap.(Rs cr) 21,519
Buy Price 1800.00
Buy Qty 305.00
Sell Price 1804.00
Sell Qty 43.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1819.00 1819.00 1794.05 1800.00 81342 287
21-09-2017 1754.45 1808.95 1754.40 1798.55 1926 444
20-09-2017 1778.20 1792.20 1750.00 1753.60 1362 265
19-09-2017 1799.10 1799.95 1765.55 1779.20 8385 373
18-09-2017 1800.30 1813.85 1745.00 1801.65 3082 665
15-09-2017 1791.75 1825.00 1779.00 1808.30 1192 208
14-09-2017 1819.00 1819.00 1785.00 1801.30 1285 201
13-09-2017 1788.60 1814.90 1784.00 1795.65 1174 267
12-09-2017 1801.10 1802.00 1790.80 1792.70 446 113
11-09-2017 1765.65 1830.00 1765.65 1808.30 1764 312
08-09-2017 1778.45 1790.05 1755.00 1779.70 898 209
07-09-2017 1810.00 1810.00 1766.60 1784.80 619 156
06-09-2017 1829.95 1831.00 1760.00 1764.45 1239 240
05-09-2017 1799.90 1810.05 1785.00 1804.85 20551 131
04-09-2017 1792.45 1809.65 1765.00 1799.05 1130 274
01-09-2017 1800.00 1805.95 1779.85 1786.75 885 198
31-08-2017 1770.00 1809.20 1760.35 1793.70 1362 332
30-08-2017 1761.00 1781.95 1756.60 1768.75 897 250
29-08-2017 1775.00 1775.00 1750.00 1751.95 1987 444
28-08-2017 1795.00 1795.00 1765.00 1772.00 1611 324

Back to Top