You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE LIVE 15:40 | 20 Jan 1643.45 -8.00
(-0.48%)
OPEN

1648.00

HIGH

1654.00

LOW

1639.95

NSE LIVE 15:31 | 20 Jan 1645.50 -9.00
(-0.54%)
OPEN

1654.00

HIGH

1658.00

LOW

1639.00

OPEN 1648.00
PREVIOUS CLOSE 1651.45
VOLUME 1114
52-Week high 1852.95
52-Week low 1175.00
P/E 25.61
Mkt Cap.(Rs cr) 19647.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1648.00
CLOSE 1651.45
VOLUME 1114
52-Week high 1852.95
52-Week low 1175.00
P/E 25.61
Mkt Cap.(Rs cr) 19647.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1648.00 1654.00 1639.95 1643.45 1114 302
19-01-2017 1655.00 1664.85 1645.50 1651.45 1505 307
18-01-2017 1660.00 1666.70 1650.00 1653.65 1088 294
17-01-2017 1664.05 1684.55 1655.00 1668.70 1579 508
16-01-2017 1677.00 1685.00 1660.00 1668.20 1112 346
13-01-2017 1685.00 1697.50 1672.35 1679.95 989 330
12-01-2017 1688.20 1692.50 1675.00 1683.50 1501 451
11-01-2017 1675.00 1699.90 1672.05 1694.75 1822 779
10-01-2017 1686.00 1715.00 1671.75 1681.30 2811 645
09-01-2017 1666.00 1688.00 1659.50 1679.30 1756 534
06-01-2017 1666.00 1669.00 1655.00 1659.80 1460 470
05-01-2017 1667.40 1669.00 1659.00 1661.85 1549 380
04-01-2017 1675.00 1675.00 1650.00 1670.05 1526 483
03-01-2017 1648.00 1668.90 1622.50 1657.45 2963 864
02-01-2017 1625.00 1629.95 1614.00 1620.40 1317 323
30-12-2016 1628.95 1640.00 1620.00 1626.60 1241 337
29-12-2016 1620.00 1635.00 1608.45 1626.25 2466 802
28-12-2016 1618.65 1630.00 1600.00 1609.40 4917 1622
27-12-2016 1550.00 1620.10 1535.00 1593.85 3390 1004
26-12-2016 1597.15 1598.65 1536.65 1549.10 5237 1038

Back to Top