You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE LIVE 11:22 | 29 May 1836.15 -30.05
(-1.61%)
OPEN

1900.00

HIGH

1923.95

LOW

1834.00

NSE 11:07 | 29 May 1832.95 -39.45
(-2.11%)
OPEN

1907.00

HIGH

1924.80

LOW

1831.05

OPEN 1900.00
PREVIOUS CLOSE 1866.20
VOLUME 3955
52-Week high 2238.00
52-Week low 1200.05
P/E 28.34
Mkt Cap.(Rs cr) 21,951
Buy Price 1836.20
Buy Qty 2.00
Sell Price 1838.90
Sell Qty 1.00
OPEN 1900.00
CLOSE 1866.20
VOLUME 3955
52-Week high 2238.00
52-Week low 1200.05
P/E 28.34
Mkt Cap.(Rs cr) 21,951
Buy Price 1836.20
Buy Qty 2.00
Sell Price 1838.90
Sell Qty 1.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1828.00 1903.00 1828.00 1866.20 4376 1250
25-05-2017 1828.40 1841.00 1815.00 1827.85 986 291
24-05-2017 1851.00 1855.15 1815.00 1829.60 2097 598
23-05-2017 1860.35 1870.00 1821.00 1839.35 4021 906
22-05-2017 1923.00 1923.00 1863.10 1876.05 756 234
19-05-2017 1903.00 1920.00 1856.30 1874.40 2156 404
18-05-2017 1875.00 1924.65 1875.00 1920.25 1824 457
17-05-2017 1910.00 1924.00 1892.00 1900.00 2549 298
16-05-2017 1915.85 1927.95 1900.00 1908.55 1002 247
15-05-2017 1900.30 1944.60 1886.30 1914.90 2008 424
12-05-2017 1890.00 1925.45 1883.00 1892.50 2891 487
11-05-2017 1917.95 1934.10 1892.80 1918.60 2305 473
10-05-2017 1899.25 1934.75 1899.25 1907.65 2481 412
09-05-2017 1909.00 1914.80 1898.00 1902.55 2493 423
08-05-2017 1935.05 1939.60 1900.00 1912.45 3020 440
05-05-2017 1980.00 1980.90 1920.10 1931.05 4352 740
04-05-2017 1981.00 1994.95 1955.00 1962.05 3774 523
03-05-2017 1981.00 2000.00 1961.95 1986.00 4243 778
02-05-2017 1981.00 2014.80 1960.00 1987.60 2815 549
28-04-2017 1918.30 1982.25 1902.50 1964.90 8722 1281

Back to Top