You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE LIVE 15:40 | 17 Nov 1966.80 -2.35
(-0.12%)
OPEN

1977.00

HIGH

1977.00

LOW

1954.25

NSE 15:31 | 17 Nov 1974.85 -0.15
(-0.01%)
OPEN

1966.50

HIGH

1986.60

LOW

1951.10

OPEN 1977.00
PREVIOUS CLOSE 1969.15
VOLUME 707
52-Week high 2238.00
52-Week low 1535.00
P/E 30.17
Mkt Cap.(Rs cr) 23,513
Buy Price 0.00
Buy Qty 0.00
Sell Price 1965.00
Sell Qty 19.00
OPEN 1977.00
CLOSE 1969.15
VOLUME 707
52-Week high 2238.00
52-Week low 1535.00
P/E 30.17
Mkt Cap.(Rs cr) 23,513
Buy Price 0.00
Buy Qty 0.00
Sell Price 1965.00
Sell Qty 19.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1978.95 1990.00 1965.15 1969.15 2992 92
15-11-2017 1980.00 2013.00 1968.75 1994.00 1898 173
14-11-2017 1991.00 2001.00 1973.65 1990.40 913 177
13-11-2017 1932.40 2022.35 1925.90 1983.40 4450 650
10-11-2017 1937.55 1977.00 1910.25 1936.45 3979 854
09-11-2017 1948.00 1957.95 1910.25 1943.15 2068 215
08-11-2017 1935.50 1967.85 1892.80 1918.80 1237 324
07-11-2017 1960.00 1982.10 1914.00 1937.45 2243 481
06-11-2017 1937.25 1971.95 1937.25 1957.70 32153 297
03-11-2017 1910.00 1935.00 1905.00 1914.85 1445 252
02-11-2017 1890.00 1905.80 1880.00 1901.35 1373 236
01-11-2017 1866.00 1892.00 1866.00 1887.25 870 201
31-10-2017 1865.00 1870.00 1830.00 1866.10 931 280
30-10-2017 1875.00 1888.00 1850.00 1853.70 698 175
27-10-2017 1862.65 1876.00 1854.45 1867.40 892 140
26-10-2017 1846.95 1875.00 1846.90 1863.10 570 156
25-10-2017 1876.50 1876.50 1841.05 1856.05 791 203
24-10-2017 1860.00 1869.75 1848.00 1860.90 796 190
23-10-2017 1832.85 1865.00 1830.00 1855.90 1319 310
19-10-2017 1825.00 1842.05 1825.00 1837.90 195 46

Back to Top