You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01021
BSE LIVE 15:40 | 28 Jun 377.65 0.70
(0.19%)
OPEN

378.00

HIGH

380.95

LOW

375.00

NSE 15:31 | 28 Jun 378.80 1.25
(0.33%)
OPEN

376.00

HIGH

380.00

LOW

375.20

OPEN 378.00
PREVIOUS CLOSE 376.95
VOLUME 347
52-Week high 539.00
52-Week low 279.60
P/E 15.53
Mkt Cap.(Rs cr) 770
Buy Price 378.50
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 378.00
CLOSE 376.95
VOLUME 347
52-Week high 539.00
52-Week low 279.60
P/E 15.53
Mkt Cap.(Rs cr) 770
Buy Price 378.50
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 378.00 380.95 375.00 377.65 347 15
27-06-2017 395.00 395.00 376.60 376.95 6538 73
23-06-2017 400.30 400.30 389.10 391.40 865 43
22-06-2017 404.00 408.80 399.00 400.50 5323 29
21-06-2017 404.60 404.60 398.20 402.90 6317 39
20-06-2017 408.20 408.95 396.00 405.30 1396 31
19-06-2017 410.80 410.80 396.55 398.75 1227 53
16-06-2017 403.00 403.00 401.00 402.10 355 12
15-06-2017 408.40 408.40 394.00 400.05 9424 62
14-06-2017 400.15 406.95 393.05 396.40 1506 56
13-06-2017 425.60 442.00 392.50 400.15 8293 84
12-06-2017 416.65 416.65 403.50 405.70 5316 84
09-06-2017 406.00 423.65 405.70 419.80 6274 120
08-06-2017 408.90 412.10 398.05 410.40 4769 78
07-06-2017 412.00 414.80 404.15 406.85 2296 39
06-06-2017 410.00 410.00 401.95 405.55 4607 33
05-06-2017 389.00 409.90 384.00 406.75 6574 98
02-06-2017 395.00 395.00 381.05 385.85 6752 94
01-06-2017 384.00 389.95 381.70 386.95 1044 42
31-05-2017 386.65 387.65 380.00 381.70 1792 36

Back to Top