You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01021
BSE LIVE 15:26 | 27 Feb 370.00 6.30
(1.73%)
OPEN

365.00

HIGH

372.00

LOW

365.00

NSE LIVE 15:31 | 27 Feb 369.55 0.40
(0.11%)
OPEN

372.80

HIGH

372.80

LOW

363.20

OPEN 365.00
PREVIOUS CLOSE 363.70
VOLUME 2188
52-Week high 409.75
52-Week low 279.60
P/E 14.05
Mkt Cap.(Rs cr) 754.80
Buy Price 369.30
Buy Qty 20.00
Sell Price 370.00
Sell Qty 50.00
OPEN 365.00
CLOSE 363.70
VOLUME 2188
52-Week high 409.75
52-Week low 279.60
P/E 14.05
Mkt Cap.(Rs cr) 754.80
Buy Price 369.30
Buy Qty 20.00
Sell Price 370.00
Sell Qty 50.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 365.00 372.00 365.00 370.00 2188 65
23-02-2017 361.00 367.00 359.00 363.70 2382 61
22-02-2017 365.00 365.00 360.00 363.20 1772 38
21-02-2017 369.50 370.00 363.00 364.55 714 40
20-02-2017 364.00 370.00 360.00 368.15 1425 80
17-02-2017 356.00 370.00 352.05 364.00 6125 185
16-02-2017 342.00 359.40 340.30 354.30 1104 72
15-02-2017 348.95 348.95 338.15 340.25 2421 145
14-02-2017 358.00 358.00 347.75 348.95 1181 70
13-02-2017 356.00 357.70 350.20 357.70 742 62
10-02-2017 361.00 361.00 348.45 351.75 1957 120
09-02-2017 364.00 365.00 359.00 360.05 1349 84
08-02-2017 363.00 366.75 358.30 362.25 4264 165
07-02-2017 360.00 378.50 357.65 361.05 18291 785
06-02-2017 351.65 360.00 350.00 358.05 6621 296
03-02-2017 353.00 355.95 346.95 348.75 3970 89
02-02-2017 350.50 357.30 345.75 349.65 7151 308
01-02-2017 319.80 369.20 319.80 350.10 69593 2424
31-01-2017 316.15 320.50 316.10 316.15 311 11
30-01-2017 320.00 322.60 315.20 319.85 1776 68

Back to Top