You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01021
BSE LIVE 15:41 | 26 May 399.80 6.45
(1.64%)
OPEN

397.00

HIGH

403.50

LOW

397.00

NSE 15:30 | 26 May 400.45 7.80
(1.99%)
OPEN

394.95

HIGH

406.35

LOW

394.95

OPEN 397.00
PREVIOUS CLOSE 393.35
VOLUME 2054
52-Week high 539.00
52-Week low 279.60
P/E 16.44
Mkt Cap.(Rs cr) 816
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 397.00
CLOSE 393.35
VOLUME 2054
52-Week high 539.00
52-Week low 279.60
P/E 16.44
Mkt Cap.(Rs cr) 816
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 391.80 394.00 380.20 393.35 4034 67
24-05-2017 397.00 405.00 376.00 376.30 3031 119
23-05-2017 392.00 402.00 386.30 391.55 5243 75
22-05-2017 408.95 409.00 385.00 397.85 7527 155
19-05-2017 400.05 413.90 391.15 399.25 17684 364
18-05-2017 446.00 459.45 392.60 408.10 20012 847
17-05-2017 439.50 454.00 439.50 451.30 4900 179
16-05-2017 437.20 451.60 434.00 435.25 8068 179
15-05-2017 458.80 465.00 447.05 447.85 4123 71
12-05-2017 464.20 465.00 450.00 454.95 4475 113
11-05-2017 459.00 479.90 459.00 467.80 4755 235
10-05-2017 466.25 466.25 455.00 456.10 1524 88
09-05-2017 474.50 476.00 458.55 460.25 1784 118
08-05-2017 471.05 477.40 468.00 472.95 1664 78
05-05-2017 480.00 480.00 460.00 465.70 2542 132
04-05-2017 486.10 486.10 481.05 484.50 843 38
03-05-2017 493.30 495.90 480.00 482.75 3058 147
02-05-2017 508.00 508.00 488.30 493.75 3966 268
28-04-2017 486.00 508.60 478.55 501.25 5540 213
27-04-2017 485.10 494.30 476.50 479.50 787 39

Back to Top