You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01021
BSE LIVE 15:41 | 25 Apr 494.05 -0.40
(-0.08%)
OPEN

494.25

HIGH

500.90

LOW

492.00

NSE 15:57 | 25 Apr 496.45 1.40
(0.28%)
OPEN

495.70

HIGH

505.00

LOW

491.10

OPEN 494.25
PREVIOUS CLOSE 494.45
VOLUME 3720
52-Week high 539.00
52-Week low 279.60
P/E 18.76
Mkt Cap.(Rs cr) 1007.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 494.05
Sell Qty 50.00
OPEN 494.25
CLOSE 494.45
VOLUME 3720
52-Week high 539.00
52-Week low 279.60
P/E 18.76
Mkt Cap.(Rs cr) 1007.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 494.05
Sell Qty 50.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 500.00 507.00 491.00 494.45 1484 80
21-04-2017 508.00 509.75 489.00 491.70 6180 182
20-04-2017 516.50 524.00 500.05 505.40 10688 273
19-04-2017 488.70 520.05 484.05 513.50 11800 505
18-04-2017 510.00 524.95 483.25 487.85 6783 266
17-04-2017 514.95 539.00 504.25 508.35 19558 1120
13-04-2017 462.00 519.90 459.50 506.80 67910 2316
12-04-2017 446.55 459.00 437.05 454.50 4628 120
11-04-2017 449.00 450.00 438.55 440.25 933 43
10-04-2017 439.95 450.00 439.00 448.55 3519 104
07-04-2017 440.00 454.00 428.50 429.90 5141 172
06-04-2017 442.65 450.00 432.10 444.75 3672 196
05-04-2017 453.15 456.75 444.85 446.65 3407 115
03-04-2017 460.80 464.60 449.00 454.85 2512 112
31-03-2017 455.80 465.00 445.00 450.60 7639 269
30-03-2017 439.95 454.85 439.95 448.55 4300 208
28-03-2017 459.40 467.60 443.35 446.55 15424 698
27-03-2017 421.00 479.90 421.00 451.75 105715 5847
24-03-2017 398.25 430.65 395.10 417.10 51244 2709
23-03-2017 373.00 400.00 370.70 391.60 10711 435

Back to Top