You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01021
BSE LIVE 15:49 | 30 Mar 448.55 18.50
(4.30%)
OPEN

439.95

HIGH

454.85

LOW

439.95

NSE LIVE 15:57 | 30 Mar 449.55 18.00
(4.17%)
OPEN

435.80

HIGH

454.95

LOW

432.00

OPEN 439.95
PREVIOUS CLOSE 430.05
VOLUME 4300
52-Week high 479.90
52-Week low 279.60
P/E 17.04
Mkt Cap.(Rs cr) 915.04
Buy Price 448.55
Buy Qty 356.00
Sell Price 0.00
Sell Qty 0.00
OPEN 439.95
CLOSE 430.05
VOLUME 4300
52-Week high 479.90
52-Week low 279.60
P/E 17.04
Mkt Cap.(Rs cr) 915.04
Buy Price 448.55
Buy Qty 356.00
Sell Price 0.00
Sell Qty 0.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 439.95 454.85 439.95 448.55 4300 208
28-03-2017 459.40 467.60 443.35 446.55 15424 698
27-03-2017 421.00 479.90 421.00 451.75 105715 5847
24-03-2017 398.25 430.65 395.10 417.10 51244 2709
23-03-2017 373.00 400.00 370.70 391.60 10711 435
22-03-2017 370.20 373.95 370.15 372.60 2393 37
21-03-2017 374.70 376.25 368.20 372.00 5112 119
20-03-2017 370.05 372.00 364.00 368.50 1009 46
17-03-2017 371.25 372.95 368.10 370.85 21871 58
16-03-2017 372.30 377.75 370.30 372.50 1635 68
15-03-2017 375.00 375.00 361.10 368.90 4291 115
14-03-2017 379.85 380.00 371.00 371.20 4150 56
10-03-2017 366.65 371.00 365.10 370.20 2841 78
09-03-2017 366.00 375.95 364.00 370.75 3523 86
08-03-2017 367.55 369.50 365.30 367.55 869 20
07-03-2017 380.00 384.00 367.05 369.05 4235 133
06-03-2017 368.00 385.00 364.00 379.55 1208 96
03-03-2017 377.00 377.00 369.00 370.10 1234 39
02-03-2017 378.70 388.00 372.00 372.35 2519 139
01-03-2017 370.00 378.95 370.00 377.45 6431 172

Back to Top