You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01021
BSE LIVE 15:40 | 15 Dec 600.10 15.25
(2.61%)
OPEN

607.50

HIGH

607.50

LOW

585.05

NSE 15:47 | 15 Dec 598.80 14.50
(2.48%)
OPEN

593.50

HIGH

603.00

LOW

585.00

OPEN 607.50
PREVIOUS CLOSE 584.85
VOLUME 4437
52-Week high 649.00
52-Week low 287.00
P/E 22.59
Mkt Cap.(Rs cr) 1,224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 607.50
CLOSE 584.85
VOLUME 4437
52-Week high 649.00
52-Week low 287.00
P/E 22.59
Mkt Cap.(Rs cr) 1,224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 607.50 607.50 585.05 600.10 4437 97
14-12-2017 550.50 585.50 550.50 584.85 2142 50
13-12-2017 581.00 582.05 550.00 552.75 2871 168
12-12-2017 585.30 587.00 573.40 586.00 1630 63
11-12-2017 594.00 594.00 582.30 586.70 357 16
08-12-2017 592.80 592.80 581.00 582.60 280 13
07-12-2017 583.05 595.00 583.00 589.00 904 48
06-12-2017 586.00 599.40 576.00 588.90 7067 98
05-12-2017 589.00 597.00 580.05 586.00 5366 74
04-12-2017 581.00 595.00 581.00 588.05 643 25
01-12-2017 592.00 592.00 571.20 581.90 932 50
30-11-2017 590.80 599.00 545.50 591.05 4783 79
29-11-2017 602.00 605.00 595.00 595.00 2497 74
28-11-2017 585.25 605.90 585.25 602.10 2830 127
27-11-2017 581.55 601.95 578.60 590.00 2647 139
24-11-2017 598.00 600.90 578.10 580.30 6664 356
23-11-2017 599.00 649.00 583.50 592.40 32019 1909
22-11-2017 598.55 599.10 589.05 590.30 2419 125
21-11-2017 584.40 594.95 578.00 589.20 667 60
20-11-2017 582.10 585.75 577.90 583.70 3350 220

Back to Top