You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01021
BSE LIVE 15:53 | 18 Jan 317.35 2.55
(0.81%)
OPEN

310.55

HIGH

325.00

LOW

310.55

NSE LIVE 09:32 | 19 Jan 315.10 -3.60
(-1.13%)
OPEN

315.10

HIGH

315.10

LOW

315.10

OPEN 310.55
PREVIOUS CLOSE 314.80
VOLUME 2101
52-Week high 409.75
52-Week low 279.60
P/E 13.31
Mkt Cap.(Rs cr) 647.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 317.35
Sell Qty 2.00
OPEN 310.55
CLOSE 314.80
VOLUME 2101
52-Week high 409.75
52-Week low 279.60
P/E 13.31
Mkt Cap.(Rs cr) 647.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 317.35
Sell Qty 2.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 310.55 325.00 310.55 317.35 2101 71
17-01-2017 310.05 314.80 310.05 314.80 160 7
16-01-2017 315.00 318.80 309.50 312.10 2389 74
13-01-2017 318.95 318.95 312.15 312.25 1791 20
12-01-2017 314.00 318.00 311.10 311.85 128 9
11-01-2017 318.60 319.00 317.25 318.95 172 16
10-01-2017 310.00 321.90 310.00 316.05 569 38
09-01-2017 314.00 319.65 305.10 308.15 1636 68
06-01-2017 317.30 317.30 307.00 309.80 135 11
05-01-2017 314.90 320.00 310.00 317.00 3286 54
04-01-2017 313.00 314.80 310.05 310.05 90 5
03-01-2017 310.00 316.65 309.00 309.20 2317 57
02-01-2017 304.00 315.95 303.50 311.00 202 8
30-12-2016 305.00 307.80 304.95 305.05 1683 20
28-12-2016 297.95 304.90 295.50 298.50 576 27
27-12-2016 295.00 297.95 292.35 292.80 398 17
26-12-2016 294.45 297.50 289.00 291.05 2412 35
23-12-2016 295.00 299.45 292.50 295.35 347 15
22-12-2016 301.00 301.00 287.00 292.05 3585 92
21-12-2016 305.00 306.00 300.00 302.15 849 20

Back to Top