You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01021
BSE LIVE 15:40 | 18 Oct 557.25 0.75
(0.13%)
OPEN

547.95

HIGH

561.00

LOW

542.45

NSE 15:31 | 18 Oct 560.15 4.50
(0.81%)
OPEN

556.60

HIGH

565.00

LOW

539.00

OPEN 547.95
PREVIOUS CLOSE 556.50
VOLUME 787
52-Week high 587.70
52-Week low 279.60
P/E 22.18
Mkt Cap.(Rs cr) 1,137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 547.95
CLOSE 556.50
VOLUME 787
52-Week high 587.70
52-Week low 279.60
P/E 22.18
Mkt Cap.(Rs cr) 1,137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 565.25 577.35 555.00 556.50 4274 134
16-10-2017 572.00 573.00 548.50 557.80 6393 224
13-10-2017 587.70 587.70 560.10 567.55 4800 224
12-10-2017 540.60 581.70 533.55 566.50 6062 378
11-10-2017 560.00 570.00 510.00 533.65 4756 326
10-10-2017 557.00 584.95 550.10 561.50 25024 1501
09-10-2017 486.80 576.50 485.00 553.35 41960 2142
06-10-2017 468.00 489.00 466.00 486.90 4194 218
05-10-2017 440.45 475.00 440.45 468.10 3540 242
04-10-2017 434.10 443.50 432.10 441.75 923 51
03-10-2017 435.75 446.20 426.45 432.15 806 54
29-09-2017 433.40 435.00 429.00 432.55 880 34
28-09-2017 425.00 430.00 423.00 428.15 579 41
27-09-2017 431.00 436.20 421.25 423.80 5746 69
26-09-2017 412.20 444.15 412.05 434.55 29773 236
25-09-2017 440.00 440.00 410.05 411.95 2670 144
22-09-2017 442.10 442.10 430.25 430.60 1243 58
21-09-2017 467.00 467.00 440.00 446.30 1175 74
20-09-2017 451.00 461.80 444.15 447.50 3424 49
19-09-2017 450.00 462.00 448.10 449.10 1347 96

Back to Top