You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01021
BSE 00:00 | 25 May 683.90 30.30
(4.64%)
OPEN

653.15

HIGH

684.95

LOW

653.15

NSE 00:00 | 25 May 681.35 30.90
(4.75%)
OPEN

669.90

HIGH

689.60

LOW

651.05

OPEN 653.15
PREVIOUS CLOSE 653.60
VOLUME 470
52-Week high 790.00
52-Week low 362.00
P/E 21.70
Mkt Cap.(Rs cr) 1,395
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 653.15
CLOSE 653.60
VOLUME 470
52-Week high 790.00
52-Week low 362.00
P/E 21.70
Mkt Cap.(Rs cr) 1,395
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 653.15 684.95 653.15 683.90 470 23
24-05-2018 670.00 673.55 649.00 653.60 514 49
23-05-2018 684.00 695.65 673.00 676.50 1407 68
22-05-2018 698.35 698.35 682.00 688.10 942 66
21-05-2018 686.80 729.65 684.00 700.45 8721 554
18-05-2018 633.95 700.10 625.10 678.00 31197 1529
17-05-2018 615.00 629.80 615.00 622.50 124 7
16-05-2018 615.00 619.00 615.00 615.05 136 6
15-05-2018 625.10 633.00 615.00 620.00 767 23
14-05-2018 619.90 630.85 616.00 617.95 867 36
11-05-2018 629.80 646.80 618.00 621.40 779 45
09-05-2018 643.00 643.00 623.50 634.80 609 50
08-05-2018 660.00 660.00 629.00 644.50 3126 84
07-05-2018 659.00 659.00 650.50 655.00 102 3
04-05-2018 675.00 693.00 662.50 663.35 3172 40
03-05-2018 683.00 683.00 665.05 670.10 161 14
02-05-2018 680.00 700.00 667.50 680.60 1827 156
30-04-2018 720.00 726.00 710.00 714.45 2221 52
27-04-2018 670.00 727.95 670.00 718.90 6175 398
26-04-2018 656.95 660.00 645.00 658.80 385 28

Back to Top