You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01021
BSE LIVE 15:03 | 09 Dec 315.00 -2.25
(-0.71%)
OPEN

315.00

HIGH

315.00

LOW

315.00

NSE LIVE 15:31 | 09 Dec 319.55 2.60
(0.82%)
OPEN

314.80

HIGH

320.00

LOW

312.35

OPEN 315.00
PREVIOUS CLOSE 317.25
VOLUME 56
52-Week high 409.75
52-Week low 279.60
P/E 13.21
Mkt Cap.(Rs cr) 642.60
Buy Price 314.00
Buy Qty 1.00
Sell Price 315.00
Sell Qty 44.00
OPEN 315.00
CLOSE 317.25
VOLUME 56
52-Week high 409.75
52-Week low 279.60
P/E 13.21
Mkt Cap.(Rs cr) 642.60
Buy Price 314.00
Buy Qty 1.00
Sell Price 315.00
Sell Qty 44.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 315.00 315.00 315.00 315.00 56 1
08-12-2016 315.00 318.00 313.50 317.25 55 7
07-12-2016 310.05 313.10 310.00 313.10 80 4
06-12-2016 310.00 346.00 310.00 312.00 383 45
05-12-2016 307.00 310.00 305.00 309.95 365 22
02-12-2016 311.00 311.00 306.00 306.05 1586 53
01-12-2016 306.55 316.00 306.55 314.70 386 26
30-11-2016 315.00 315.00 308.00 314.65 418 38
29-11-2016 310.40 313.95 305.00 308.30 1618 52
28-11-2016 313.10 315.90 307.55 309.45 631 31
25-11-2016 310.00 317.45 308.80 315.00 3777 36
24-11-2016 300.20 309.95 300.20 306.10 261 11
23-11-2016 291.95 310.00 291.95 309.80 10117 114
22-11-2016 290.00 293.95 282.35 293.95 298 27
21-11-2016 295.55 295.55 279.60 283.25 6200 185
18-11-2016 305.00 307.50 288.00 302.45 1052 87
17-11-2016 308.00 310.00 307.50 310.00 102 10
16-11-2016 311.25 318.95 305.20 305.90 1391 158
15-11-2016 315.50 318.00 301.00 309.05 691 46
11-11-2016 325.60 325.60 320.00 323.10 5354 97

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard