You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01021
BSE LIVE 14:29 | 23 Aug 393.00 9.05
(2.36%)
OPEN

385.00

HIGH

396.50

LOW

383.50

NSE 14:11 | 23 Aug 393.20 9.40
(2.45%)
OPEN

393.75

HIGH

398.00

LOW

384.70

OPEN 385.00
PREVIOUS CLOSE 383.95
VOLUME 132
52-Week high 539.00
52-Week low 279.60
P/E 15.64
Mkt Cap.(Rs cr) 802
Buy Price 389.65
Buy Qty 20.00
Sell Price 394.90
Sell Qty 1.00
OPEN 385.00
CLOSE 383.95
VOLUME 132
52-Week high 539.00
52-Week low 279.60
P/E 15.64
Mkt Cap.(Rs cr) 802
Buy Price 389.65
Buy Qty 20.00
Sell Price 394.90
Sell Qty 1.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 382.95 399.00 381.00 383.95 4898 65
21-08-2017 403.95 408.95 385.00 390.60 6768 124
18-08-2017 390.00 409.35 390.00 400.20 8637 133
17-08-2017 393.15 395.00 384.50 389.30 2529 97
16-08-2017 385.40 398.00 382.70 388.25 3775 31
14-08-2017 371.65 380.10 371.65 380.10 63 8
11-08-2017 369.00 371.95 362.50 364.05 11238 94
10-08-2017 377.05 382.65 374.10 374.80 881 29
09-08-2017 389.00 390.00 380.00 380.15 6671 33
08-08-2017 394.55 394.55 390.10 390.10 470 11
07-08-2017 388.90 392.60 386.10 390.00 322 21
04-08-2017 393.00 396.00 386.05 386.15 931 44
03-08-2017 400.75 400.75 393.00 394.05 2212 45
02-08-2017 408.00 408.00 402.00 403.00 2423 40
01-08-2017 408.55 413.80 401.05 403.40 4546 35
31-07-2017 413.05 417.00 407.00 407.00 1176 75
28-07-2017 417.00 417.00 414.00 414.00 467 11
27-07-2017 422.00 422.00 412.50 413.20 1321 26
26-07-2017 427.00 429.80 419.00 420.25 4651 46
25-07-2017 431.05 434.40 430.30 434.40 256 15

Back to Top