You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01021
BSE LIVE 15:40 | 21 Jul 432.00 -1.40
(-0.32%)
OPEN

439.00

HIGH

439.00

LOW

431.50

NSE 15:31 | 21 Jul 435.00 -0.75
(-0.17%)
OPEN

438.70

HIGH

439.00

LOW

431.15

OPEN 439.00
PREVIOUS CLOSE 433.40
VOLUME 795
52-Week high 539.00
52-Week low 279.60
P/E 17.77
Mkt Cap.(Rs cr) 881
Buy Price 432.00
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 439.00
CLOSE 433.40
VOLUME 795
52-Week high 539.00
52-Week low 279.60
P/E 17.77
Mkt Cap.(Rs cr) 881
Buy Price 432.00
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 439.00 439.00 431.50 432.00 795 30
20-07-2017 425.00 437.60 423.70 433.40 6780 140
19-07-2017 425.00 432.00 421.05 424.10 664 33
18-07-2017 424.95 431.50 420.10 423.90 1696 50
17-07-2017 425.00 433.30 418.05 426.65 3057 161
14-07-2017 420.00 426.95 418.00 424.75 4657 120
13-07-2017 440.00 440.00 417.10 421.35 2378 155
12-07-2017 428.30 445.00 425.35 431.90 2584 173
11-07-2017 405.30 453.90 405.30 428.30 15288 947
10-07-2017 395.00 406.00 395.00 405.30 823 28
07-07-2017 392.95 404.80 392.80 396.35 3169 61
06-07-2017 376.45 395.00 376.45 393.15 3236 67
05-07-2017 381.00 381.00 377.20 378.90 1372 17
04-07-2017 389.00 390.00 378.85 379.15 2966 57
03-07-2017 378.00 404.85 375.00 390.60 1991 71
30-06-2017 382.00 385.00 376.10 376.90 4831 33
29-06-2017 380.50 387.70 376.25 378.30 4215 68
28-06-2017 378.00 380.95 375.00 377.65 347 15
27-06-2017 395.00 395.00 376.60 376.95 6538 73
23-06-2017 400.30 400.30 389.10 391.40 865 43

Back to Top