You are here » Home » Companies » Company Overview » Allahabad Bank

Allahabad Bank.

BSE: 532480 Sector: Financials
NSE: ALBK ISIN Code: INE428A01015
BSE LIVE 15:53 | 24 Mar 71.60 2.10
(3.02%)
OPEN

70.05

HIGH

72.65

LOW

69.70

NSE LIVE 15:58 | 24 Mar 71.85 2.30
(3.31%)
OPEN

69.55

HIGH

72.70

LOW

69.55

OPEN 70.05
PREVIOUS CLOSE 69.50
VOLUME 453045
52-Week high 88.25
52-Week low 49.20
P/E
Mkt Cap.(Rs cr) 5324.82
Buy Price 71.60
Buy Qty 914.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.05
CLOSE 69.50
VOLUME 453045
52-Week high 88.25
52-Week low 49.20
P/E
Mkt Cap.(Rs cr) 5324.82
Buy Price 71.60
Buy Qty 914.00
Sell Price 0.00
Sell Qty 0.00

Allahabad Bank. (ALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 70.20 70.55 69.00 69.15 160765 800
21-03-2017 71.90 72.35 70.35 71.10 252736 1083
20-03-2017 70.65 71.80 70.20 71.65 180365 894
17-03-2017 72.00 72.00 70.25 70.65 165188 752
16-03-2017 70.95 72.10 70.55 71.95 245055 1079
15-03-2017 69.60 71.10 69.15 70.50 561829 1213
14-03-2017 70.00 70.10 69.05 69.35 272907 1096
10-03-2017 68.75 68.95 67.50 68.05 241344 1099
09-03-2017 69.00 69.00 66.05 68.35 195358 958
08-03-2017 69.50 70.10 67.80 68.45 862045 1012
07-03-2017 70.00 70.40 69.20 69.45 110939 627
06-03-2017 70.00 70.25 69.30 70.10 234356 1118
03-03-2017 69.80 70.35 68.80 69.15 455478 2610
02-03-2017 73.80 74.10 69.80 70.15 390472 1669
01-03-2017 74.65 74.80 72.95 73.50 349627 1307
28-02-2017 71.50 74.00 71.40 73.40 455191 1864
27-02-2017 73.45 73.45 71.20 71.50 266703 2720
23-02-2017 70.90 74.55 70.75 73.15 620347 3107
22-02-2017 71.35 72.15 70.50 70.90 252903 2992
21-02-2017 71.35 72.10 70.85 71.65 183490 1532

Back to Top