You are here » Home » Companies » Company Overview » Allahabad Bank

Allahabad Bank.

BSE: 532480 Sector: Financials
NSE: ALBK ISIN Code: INE428A01015
BSE LIVE 15:59 | 22 Jun 70.55 -0.05
(-0.07%)
OPEN

71.40

HIGH

71.40

LOW

70.10

NSE 15:59 | 22 Jun 70.40 -0.20
(-0.28%)
OPEN

71.00

HIGH

71.35

LOW

70.00

OPEN 71.40
PREVIOUS CLOSE 70.60
VOLUME 268822
52-Week high 92.50
52-Week low 57.00
P/E
Mkt Cap.(Rs cr) 5,247
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.55
Sell Qty 4489.00
OPEN 71.40
CLOSE 70.60
VOLUME 268822
52-Week high 92.50
52-Week low 57.00
P/E
Mkt Cap.(Rs cr) 5,247
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.55
Sell Qty 4489.00

Allahabad Bank. (ALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 71.40 71.40 70.10 70.55 268822 885
21-06-2017 70.25 71.60 70.10 70.60 313908 1219
20-06-2017 71.50 71.50 70.25 70.55 268079 910
19-06-2017 70.80 71.65 69.80 70.85 369093 1510
16-06-2017 72.30 72.60 69.75 70.00 580473 2190
15-06-2017 73.30 74.00 71.80 72.25 1144134 4613
14-06-2017 66.60 72.90 66.60 72.25 1555368 5480
13-06-2017 68.75 68.75 66.60 67.10 334661 1347
12-06-2017 69.75 69.80 67.30 67.70 545168 1833
09-06-2017 70.20 70.50 69.25 69.95 277331 956
08-06-2017 72.30 72.30 69.80 70.05 256343 966
07-06-2017 70.80 71.80 70.65 71.50 387209 1283
06-06-2017 71.90 72.15 70.20 70.60 246391 970
05-06-2017 71.65 72.95 71.15 71.40 499770 1531
02-06-2017 71.60 72.45 70.70 71.65 383799 1264
01-06-2017 70.00 71.45 69.50 71.05 437274 1358
31-05-2017 71.30 71.75 69.85 70.05 557866 1806
30-05-2017 71.00 71.95 68.75 71.35 551375 1817
29-05-2017 74.50 74.50 70.35 70.80 379859 1530
26-05-2017 74.50 75.40 72.70 73.40 667520 2151

Back to Top