You are here » Home » Companies » Company Overview » Allahabad Bank

Allahabad Bank.

BSE: 532480 Sector: Financials
NSE: ALBK ISIN Code: INE428A01015
BSE LIVE 15:45 | 17 Oct 66.35 0.40
(0.61%)
OPEN

66.50

HIGH

67.10

LOW

65.55

NSE 15:42 | 17 Oct 66.35 0.25
(0.38%)
OPEN

66.10

HIGH

67.15

LOW

66.00

OPEN 66.50
PREVIOUS CLOSE 65.95
VOLUME 97584
52-Week high 92.50
52-Week low 57.00
P/E 18.96
Mkt Cap.(Rs cr) 5,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.35
Sell Qty 310.00
OPEN 66.50
CLOSE 65.95
VOLUME 97584
52-Week high 92.50
52-Week low 57.00
P/E 18.96
Mkt Cap.(Rs cr) 5,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.35
Sell Qty 310.00

Allahabad Bank. (ALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 66.50 67.10 65.55 66.35 97584 436
16-10-2017 66.80 66.85 65.50 65.95 92911 450
13-10-2017 66.25 67.20 65.60 66.20 126799 521
12-10-2017 65.50 66.35 64.55 66.05 106507 583
11-10-2017 68.05 68.20 65.20 65.50 111510 1436
10-10-2017 67.65 68.30 67.10 67.70 92760 447
09-10-2017 68.00 68.00 67.00 67.50 98620 420
06-10-2017 66.65 67.70 66.65 67.40 134137 515
05-10-2017 65.80 66.60 65.65 66.15 88069 360
04-10-2017 66.50 66.65 65.55 65.85 162646 746
03-10-2017 66.50 66.50 65.25 65.90 119961 795
29-09-2017 66.90 67.25 65.45 65.85 185095 619
28-09-2017 67.50 67.50 65.10 66.15 143068 526
27-09-2017 68.00 68.40 65.50 66.05 255908 1169
26-09-2017 67.75 68.15 67.20 67.65 145518 570
25-09-2017 69.80 69.80 66.60 67.55 209456 1178
22-09-2017 71.85 71.85 68.60 69.05 201780 727
21-09-2017 73.30 73.75 71.45 71.85 182688 700
20-09-2017 72.80 73.80 72.50 73.30 174995 827
19-09-2017 72.65 73.85 71.75 72.90 181833 875

Back to Top