You are here » Home » Companies » Company Overview » Allahabad Bank

Allahabad Bank.

BSE: 532480 Sector: Financials
NSE: ALBK ISIN Code: INE428A01015
BSE LIVE 15:53 | 08 Dec 74.50 0.05
(0.07%)
OPEN

75.00

HIGH

75.25

LOW

74.30

NSE 15:49 | 08 Dec 74.65 0.10
(0.13%)
OPEN

74.60

HIGH

75.25

LOW

74.20

OPEN 75.00
PREVIOUS CLOSE 74.45
VOLUME 77527
52-Week high 92.50
52-Week low 57.00
P/E 20.87
Mkt Cap.(Rs cr) 5,962
Buy Price 74.50
Buy Qty 5422.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 74.45
VOLUME 77527
52-Week high 92.50
52-Week low 57.00
P/E 20.87
Mkt Cap.(Rs cr) 5,962
Buy Price 74.50
Buy Qty 5422.00
Sell Price 0.00
Sell Qty 0.00

Allahabad Bank. (ALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 75.00 75.25 74.30 74.50 77527 306
07-12-2017 74.65 75.00 73.85 74.45 147251 417
06-12-2017 74.25 75.40 73.80 73.90 116638 674
05-12-2017 74.60 75.30 73.25 75.00 265126 744
04-12-2017 74.75 75.20 74.05 74.70 101297 401
01-12-2017 77.50 77.75 74.30 74.70 130753 619
30-11-2017 77.10 77.30 76.15 76.60 111857 644
29-11-2017 77.00 78.65 77.00 77.40 87335 312
28-11-2017 78.70 79.00 77.90 78.45 140755 653
27-11-2017 78.00 78.75 77.45 78.55 102215 426
24-11-2017 78.35 79.70 77.80 78.40 220975 779
23-11-2017 78.40 78.80 76.50 78.15 183198 740
22-11-2017 78.15 79.10 76.30 78.15 285416 1645
21-11-2017 79.25 80.10 77.30 78.10 289113 880
20-11-2017 80.00 80.00 78.20 79.20 110634 450
16-11-2017 75.90 79.70 74.70 78.85 330577 1852
15-11-2017 77.00 77.65 74.30 75.15 241393 845
14-11-2017 77.60 78.45 76.75 76.95 304536 970
13-11-2017 79.00 81.00 77.20 77.60 403953 1161
10-11-2017 78.00 81.20 77.85 79.85 755687 2429

Back to Top