You are here » Home » Companies » Company Overview » Allahabad Bank

Allahabad Bank.

BSE: 532480 Sector: Financials
NSE: ALBK ISIN Code: INE428A01015
BSE LIVE 15:46 | 24 Jul 75.65 3.40
(4.71%)
OPEN

72.60

HIGH

76.10

LOW

72.45

NSE 15:54 | 24 Jul 75.65 3.30
(4.56%)
OPEN

72.40

HIGH

76.10

LOW

72.35

OPEN 72.60
PREVIOUS CLOSE 72.25
VOLUME 783961
52-Week high 92.50
52-Week low 57.00
P/E
Mkt Cap.(Rs cr) 5,626
Buy Price 76.00
Buy Qty 7600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.60
CLOSE 72.25
VOLUME 783961
52-Week high 92.50
52-Week low 57.00
P/E
Mkt Cap.(Rs cr) 5,626
Buy Price 76.00
Buy Qty 7600.00
Sell Price 0.00
Sell Qty 0.00

Allahabad Bank. (ALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 72.60 76.10 72.45 75.65 783961 3141
21-07-2017 71.20 72.70 71.20 72.25 133801 765
20-07-2017 73.80 73.80 71.70 71.95 179333 742
19-07-2017 72.65 73.30 72.40 72.95 199680 927
18-07-2017 70.70 72.90 70.55 71.95 302022 1394
17-07-2017 71.10 71.45 70.60 71.05 136825 698
14-07-2017 71.00 71.60 69.75 71.10 237189 1024
13-07-2017 71.05 71.95 70.20 70.45 215904 1281
12-07-2017 69.40 71.25 69.40 70.95 291427 1088
11-07-2017 72.35 72.60 68.85 70.15 450079 1233
10-07-2017 70.20 72.90 69.00 72.35 1102595 4472
07-07-2017 70.15 70.60 68.80 69.60 257852 939
06-07-2017 67.80 70.40 67.50 69.65 521049 2037
05-07-2017 66.05 67.90 66.05 67.45 257349 1026
04-07-2017 67.80 68.25 66.05 66.45 290576 1189
03-07-2017 68.00 68.50 67.50 67.80 170899 646
30-06-2017 68.00 68.40 67.30 67.90 247155 998
29-06-2017 67.55 68.55 66.75 68.10 273330 1397
28-06-2017 66.95 67.45 65.80 66.95 310353 1482
27-06-2017 69.70 69.95 66.60 66.95 367960 1350

Back to Top