You are here » Home » Companies » Company Overview » Allahabad Bank

Allahabad Bank.

BSE: 532480 Sector: Financials
NSE: ALBK ISIN Code: INE428A01015
BSE LIVE 15:47 | 19 Jan 66.25 0.30
(0.45%)
OPEN

65.70

HIGH

66.50

LOW

65.35

NSE LIVE 15:46 | 19 Jan 66.20 0.40
(0.61%)
OPEN

65.65

HIGH

66.55

LOW

65.35

OPEN 65.70
PREVIOUS CLOSE 65.95
VOLUME 87769
52-Week high 88.25
52-Week low 39.50
P/E
Mkt Cap.(Rs cr) 4926.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.25
Sell Qty 43.00
OPEN 65.70
CLOSE 65.95
VOLUME 87769
52-Week high 88.25
52-Week low 39.50
P/E
Mkt Cap.(Rs cr) 4926.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.25
Sell Qty 43.00

Allahabad Bank. (ALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 65.70 66.50 65.35 66.25 87769 930
18-01-2017 66.30 66.90 65.60 65.95 123771 1290
17-01-2017 66.00 67.10 65.85 66.10 224509 1714
16-01-2017 66.50 66.50 65.25 66.20 112252 943
13-01-2017 66.00 66.35 65.15 65.75 133657 1483
12-01-2017 65.45 66.15 64.90 65.80 108703 943
11-01-2017 64.55 66.25 64.45 65.45 202740 1346
10-01-2017 64.00 64.30 63.05 64.05 95052 814
09-01-2017 63.50 64.25 63.35 63.70 59436 502
06-01-2017 63.10 64.35 63.05 63.20 219954 1230
05-01-2017 62.35 63.15 62.35 62.95 198428 1000
04-01-2017 62.25 62.90 61.50 61.90 233829 1021
03-01-2017 60.35 62.45 60.25 62.20 325157 1300
02-01-2017 60.75 61.30 59.45 61.00 229257 1054
30-12-2016 59.60 61.30 59.55 60.25 215642 1000
29-12-2016 58.55 59.75 58.35 59.35 148270 777
28-12-2016 59.35 60.35 58.50 58.80 266608 1135
27-12-2016 57.15 59.40 57.00 59.20 152242 1634
26-12-2016 60.95 60.95 57.30 57.65 327837 1333
23-12-2016 61.10 61.70 60.40 60.65 121182 914

Back to Top