You are here » Home » Companies » Company Overview » Allahabad Bank

Allahabad Bank.

BSE: 532480 Sector: Financials
NSE: ALBK ISIN Code: INE428A01015
BSE 00:00 | 24 Apr 48.40 -1.05
(-2.12%)
OPEN

49.05

HIGH

49.45

LOW

47.55

NSE 00:00 | 24 Apr 48.35 -0.90
(-1.83%)
OPEN

49.25

HIGH

49.50

LOW

47.50

OPEN 49.05
PREVIOUS CLOSE 49.45
VOLUME 193167
52-Week high 92.50
52-Week low 43.35
P/E
Mkt Cap.(Rs cr) 4,085
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.05
CLOSE 49.45
VOLUME 193167
52-Week high 92.50
52-Week low 43.35
P/E
Mkt Cap.(Rs cr) 4,085
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allahabad Bank. (ALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 48.50 49.80 47.40 49.45 234966 1175
20-04-2018 50.20 50.20 48.10 48.60 197603 929
19-04-2018 51.10 51.25 50.25 50.40 120176 418
18-04-2018 51.35 52.25 49.15 50.80 138824 507
17-04-2018 51.45 52.50 51.20 51.65 94141 372
16-04-2018 51.60 52.70 51.25 51.90 206473 1341
13-04-2018 53.00 53.60 52.50 53.05 151994 568
12-04-2018 53.35 54.30 52.45 53.25 568108 1209
11-04-2018 54.95 54.95 53.50 54.05 180508 697
10-04-2018 55.10 55.75 54.40 54.85 349453 1399
09-04-2018 54.50 55.20 53.40 54.65 738412 3197
06-04-2018 52.10 53.60 51.10 53.35 469848 1732
05-04-2018 49.20 52.20 49.20 51.75 340217 1296
04-04-2018 50.00 50.80 48.85 49.15 241708 913
03-04-2018 49.35 51.00 49.15 49.90 402887 1229
02-04-2018 50.20 50.20 48.50 49.60 185075 730
28-03-2018 48.75 49.65 48.00 48.35 219765 888
27-03-2018 48.50 49.95 48.40 49.00 265354 980
26-03-2018 46.80 48.90 46.10 48.35 341294 1121
23-03-2018 47.80 47.80 46.10 46.70 293018 1009

Back to Top