You are here » Home » Companies » Company Overview » Allahabad Bank

Allahabad Bank.

BSE: 532480 Sector: Financials
NSE: ALBK ISIN Code: INE428A01015
BSE LIVE 15:56 | 26 May 73.40 -0.85
(-1.14%)
OPEN

74.50

HIGH

75.40

LOW

72.70

NSE 15:59 | 26 May 73.45 -0.85
(-1.14%)
OPEN

74.85

HIGH

75.40

LOW

72.60

OPEN 74.50
PREVIOUS CLOSE 74.25
VOLUME 667520
52-Week high 92.50
52-Week low 49.20
P/E
Mkt Cap.(Rs cr) 5,459
Buy Price 73.40
Buy Qty 641.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.50
CLOSE 74.25
VOLUME 667520
52-Week high 92.50
52-Week low 49.20
P/E
Mkt Cap.(Rs cr) 5,459
Buy Price 73.40
Buy Qty 641.00
Sell Price 0.00
Sell Qty 0.00

Allahabad Bank. (ALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 74.50 75.40 72.70 73.40 667520 2151
25-05-2017 72.90 74.70 71.65 74.25 492435 1708
24-05-2017 75.60 75.90 71.30 72.00 602572 2245
23-05-2017 78.70 78.80 74.60 75.65 550015 2149
22-05-2017 83.50 83.70 78.20 78.60 354090 1499
19-05-2017 83.80 85.35 82.00 82.55 487129 1961
18-05-2017 86.00 88.70 83.00 83.50 443610 2040
17-05-2017 89.40 90.70 86.40 87.70 1184923 4122
16-05-2017 88.00 90.45 86.50 89.45 543845 2008
15-05-2017 89.05 90.60 87.50 87.95 465758 1833
12-05-2017 90.00 92.50 89.20 89.95 1461388 5711
11-05-2017 87.00 90.70 86.60 88.65 859724 3159
10-05-2017 87.75 88.05 86.35 87.00 373425 1338
09-05-2017 86.40 88.35 84.35 87.40 770140 2639
08-05-2017 84.40 86.85 83.75 86.15 345455 1469
05-05-2017 89.00 90.30 82.25 84.20 1347309 5406
04-05-2017 86.15 88.40 85.65 88.05 726612 3015
03-05-2017 83.50 87.55 81.40 85.20 1025854 4182
02-05-2017 83.00 83.80 81.00 82.85 624629 2428
28-04-2017 77.70 82.90 77.70 82.20 1045928 4384

Back to Top