You are here » Home » Companies » Company Overview » Allahabad Bank

Allahabad Bank.

BSE: 532480 Sector: Financials
NSE: ALBK ISIN Code: INE428A01015
BSE LIVE 15:40 | 21 Apr 73.30 0.15
(0.21%)
OPEN

74.00

HIGH

74.00

LOW

72.70

NSE 15:58 | 21 Apr 73.25 0.10
(0.14%)
OPEN

73.45

HIGH

74.05

LOW

72.65

OPEN 74.00
PREVIOUS CLOSE 73.15
VOLUME 174727
52-Week high 88.25
52-Week low 49.20
P/E
Mkt Cap.(Rs cr) 5451.25
Buy Price 73.35
Buy Qty 8487.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.00
CLOSE 73.15
VOLUME 174727
52-Week high 88.25
52-Week low 49.20
P/E
Mkt Cap.(Rs cr) 5451.25
Buy Price 73.35
Buy Qty 8487.00
Sell Price 0.00
Sell Qty 0.00

Allahabad Bank. (ALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 74.00 74.00 72.70 73.30 174727 739
20-04-2017 72.40 73.60 72.10 73.15 177085 807
19-04-2017 72.70 73.20 71.80 72.35 133982 626
18-04-2017 73.20 75.30 72.65 72.85 249055 1316
17-04-2017 74.70 74.75 73.20 73.40 194878 922
13-04-2017 73.05 74.80 73.05 73.80 182644 741
12-04-2017 75.00 75.75 73.20 73.70 262635 1082
11-04-2017 74.00 75.60 73.60 75.05 226438 1089
10-04-2017 73.70 74.15 72.10 73.90 255521 1076
07-04-2017 73.50 74.00 72.10 72.40 166396 850
06-04-2017 74.40 74.50 73.40 73.80 241783 1100
05-04-2017 73.50 75.50 73.50 74.70 342729 1666
03-04-2017 73.50 73.95 72.95 73.50 147541 729
31-03-2017 72.80 74.55 72.60 73.40 316522 1420
30-03-2017 72.70 73.70 72.55 72.75 104607 702
28-03-2017 72.55 72.75 71.85 72.15 162268 855
27-03-2017 72.00 72.80 71.40 72.15 179113 1040
24-03-2017 70.05 72.65 69.70 71.60 453045 2148
23-03-2017 69.90 69.90 69.00 69.50 202073 850
22-03-2017 70.20 70.55 69.00 69.15 160765 800

Back to Top