You are here » Home » Companies » Company Overview » Allahabad Bank

Allahabad Bank.

BSE: 532480 Sector: Financials
NSE: ALBK ISIN Code: INE428A01015
BSE 15:40 | 23 Feb 52.10 0
(0.00%)
OPEN

52.00

HIGH

52.60

LOW

51.60

NSE 15:51 | 23 Feb 52.20 0.25
(0.48%)
OPEN

51.25

HIGH

52.65

LOW

51.25

OPEN 52.00
PREVIOUS CLOSE 52.10
VOLUME 178554
52-Week high 92.50
52-Week low 48.80
P/E
Mkt Cap.(Rs cr) 4,169
Buy Price 52.10
Buy Qty 392.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.00
CLOSE 52.10
VOLUME 178554
52-Week high 92.50
52-Week low 48.80
P/E
Mkt Cap.(Rs cr) 4,169
Buy Price 52.10
Buy Qty 392.00
Sell Price 0.00
Sell Qty 0.00

Allahabad Bank. (ALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 52.00 52.60 51.60 52.10 178554 697
22-02-2018 50.95 52.45 50.50 52.10 416081 1817
21-02-2018 52.10 53.30 51.00 52.15 542282 1717
20-02-2018 50.00 52.40 49.15 51.65 778666 2920
19-02-2018 51.10 53.20 48.80 51.30 1351696 4640
16-02-2018 53.10 55.50 53.10 54.75 834784 2233
15-02-2018 53.10 56.20 53.10 54.95 1251553 4024
12-02-2018 60.00 61.55 59.55 61.00 143907 688
09-02-2018 58.00 59.95 57.20 59.55 143207 739
08-02-2018 58.20 59.90 58.10 59.25 142135 1042
07-02-2018 60.80 60.85 57.60 57.85 320703 1599
06-02-2018 59.40 60.00 56.00 58.90 607061 2207
05-02-2018 61.50 61.60 59.45 60.80 242599 1139
02-02-2018 64.65 64.65 61.50 61.85 366052 1602
01-02-2018 66.50 67.50 63.75 64.85 425042 1574
31-01-2018 68.10 68.50 66.25 66.65 399981 1624
30-01-2018 68.60 69.05 67.70 68.35 162169 732
29-01-2018 70.30 70.75 68.50 69.05 346044 1385
25-01-2018 74.35 74.35 70.00 70.40 305712 2048
24-01-2018 72.05 73.65 70.60 73.15 430014 4188

Back to Top