You are here » Home » Companies » Company Overview » Allahabad Bank

Allahabad Bank.

BSE: 532480 Sector: Financials
NSE: ALBK ISIN Code: INE428A01015
BSE LIVE 15:46 | 22 Feb 70.90 -0.75
(-1.05%)
OPEN

71.35

HIGH

72.15

LOW

70.50

NSE LIVE 15:55 | 22 Feb 70.95 -0.70
(-0.98%)
OPEN

71.40

HIGH

72.20

LOW

70.40

OPEN 71.35
PREVIOUS CLOSE 71.65
VOLUME 252903
52-Week high 88.25
52-Week low 42.50
P/E
Mkt Cap.(Rs cr) 5272.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.90
Sell Qty 260.00
OPEN 71.35
CLOSE 71.65
VOLUME 252903
52-Week high 88.25
52-Week low 42.50
P/E
Mkt Cap.(Rs cr) 5272.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.90
Sell Qty 260.00

Allahabad Bank. (ALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 71.35 72.15 70.50 70.90 252903 2992
21-02-2017 71.35 72.10 70.85 71.65 183490 1532
20-02-2017 70.55 71.70 70.15 71.25 164232 1612
17-02-2017 70.70 71.45 70.00 70.40 137286 810
16-02-2017 71.40 71.60 69.70 70.65 286807 881
15-02-2017 72.60 73.00 69.60 70.35 251046 1279
14-02-2017 72.95 73.60 71.15 72.75 200479 1184
13-02-2017 74.30 74.35 71.95 72.95 477915 2110
10-02-2017 74.00 74.85 73.55 73.90 183602 774
09-02-2017 80.00 80.00 72.90 74.00 432368 1845
08-02-2017 76.00 76.00 73.60 74.70 464484 1950
07-02-2017 74.25 76.10 74.00 75.00 461810 2043
06-02-2017 74.30 76.00 73.60 74.70 491762 2143
03-02-2017 71.35 74.90 70.90 74.15 562543 3883
02-02-2017 68.45 72.50 67.60 71.25 575060 3496
01-02-2017 66.70 68.65 66.20 68.50 279144 1427
31-01-2017 67.45 68.00 66.25 66.65 145099 743
30-01-2017 67.10 68.80 66.75 67.80 175684 1057
27-01-2017 67.05 68.45 66.55 67.50 260031 1534
25-01-2017 64.75 66.60 64.75 66.00 121242 847

Back to Top