You are here » Home » Companies » Company Overview » Allahabad Bank

Allahabad Bank.

BSE: 532480 Sector: Financials
NSE: ALBK ISIN Code: INE428A01015
BSE LIVE 11:49 | 06 Dec 68.25 0.65
(0.96%)
OPEN

68.20

HIGH

68.30

LOW

67.70

NSE LIVE 11:50 | 06 Dec 68.15 0.50
(0.74%)
OPEN

68.20

HIGH

68.25

LOW

67.70

OPEN 68.20
PREVIOUS CLOSE 67.60
VOLUME 41337
52-Week high 88.25
52-Week low 39.50
P/E
Mkt Cap.(Rs cr) 5075.68
Buy Price 68.10
Buy Qty 934.00
Sell Price 68.25
Sell Qty 700.00
OPEN 68.20
CLOSE 67.60
VOLUME 41337
52-Week high 88.25
52-Week low 39.50
P/E
Mkt Cap.(Rs cr) 5075.68
Buy Price 68.10
Buy Qty 934.00
Sell Price 68.25
Sell Qty 700.00

Allahabad Bank. (ALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 67.50 67.80 66.85 67.60 160202 747
02-12-2016 67.00 68.75 67.00 67.50 299180 1385
01-12-2016 69.55 69.90 67.20 68.55 200095 850
30-11-2016 68.10 69.50 67.25 69.30 218960 1244
29-11-2016 68.00 68.85 67.15 67.65 167575 828
28-11-2016 66.80 69.10 66.45 67.80 381915 1383
25-11-2016 67.00 68.55 66.80 68.15 397366 1282
24-11-2016 67.00 67.85 66.10 66.65 345180 1258
23-11-2016 67.40 67.90 66.65 67.45 786718 2102
22-11-2016 68.30 69.20 66.10 67.15 502270 2172
21-11-2016 72.00 72.10 67.70 68.05 617418 2043
18-11-2016 71.00 72.35 70.25 71.45 716912 2110
17-11-2016 73.65 73.65 70.50 70.75 560543 1889
16-11-2016 74.55 74.85 70.55 71.00 562190 2275
15-11-2016 74.80 75.95 71.70 72.85 679152 2791
11-11-2016 73.80 78.70 73.45 74.00 1070682 5508
10-11-2016 73.00 74.90 70.50 74.15 976385 4105
09-11-2016 65.20 69.70 63.05 68.50 1172304 5470
08-11-2016 70.65 70.95 69.40 70.05 367686 1397
07-11-2016 73.30 73.30 70.20 70.65 406773 1949

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard