You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE LIVE 15:59 | 30 Mar 169.80 5.40
(3.28%)
OPEN

165.00

HIGH

172.15

LOW

165.00

NSE LIVE 15:59 | 30 Mar 169.25 4.50
(2.73%)
OPEN

166.45

HIGH

172.00

LOW

166.15

OPEN 165.00
PREVIOUS CLOSE 164.40
VOLUME 56335
52-Week high 221.60
52-Week low 143.30
P/E 37.90
Mkt Cap.(Rs cr) 4171.99
Buy Price 169.80
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.00
CLOSE 164.40
VOLUME 56335
52-Week high 221.60
52-Week low 143.30
P/E 37.90
Mkt Cap.(Rs cr) 4171.99
Buy Price 169.80
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 165.00 172.15 165.00 169.80 56335 717
28-03-2017 168.95 169.00 164.00 164.65 17023 196
27-03-2017 166.80 170.00 165.65 167.35 21205 371
24-03-2017 165.50 167.80 165.30 166.30 12785 186
23-03-2017 166.00 167.90 164.50 165.05 19163 381
22-03-2017 169.10 169.10 163.65 164.30 33929 326
21-03-2017 171.45 172.10 169.60 170.35 46673 483
20-03-2017 170.00 172.45 168.50 169.20 24587 492
17-03-2017 172.75 174.80 168.40 169.35 30506 519
16-03-2017 169.00 174.00 169.00 170.25 39144 661
15-03-2017 165.00 168.95 164.25 168.00 29568 303
14-03-2017 167.85 169.80 164.00 165.70 17647 390
10-03-2017 166.65 167.75 162.50 163.35 15808 311
09-03-2017 162.55 168.00 162.50 164.60 14478 377
08-03-2017 166.05 167.05 163.00 163.95 39085 651
07-03-2017 170.55 170.55 165.75 166.25 9231 169
06-03-2017 169.65 172.00 168.80 169.70 15811 297
03-03-2017 166.00 169.05 165.35 166.20 6093 101
02-03-2017 169.00 171.35 166.00 166.90 8378 164
01-03-2017 171.90 173.00 166.10 167.35 11400 324

Back to Top