You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE LIVE 15:40 | 18 Aug 165.05 0.70
(0.43%)
OPEN

168.05

HIGH

168.05

LOW

161.30

NSE 15:50 | 18 Aug 165.20 0.70
(0.43%)
OPEN

163.00

HIGH

166.00

LOW

161.35

OPEN 168.05
PREVIOUS CLOSE 164.35
VOLUME 18150
52-Week high 207.00
52-Week low 150.30
P/E 37.26
Mkt Cap.(Rs cr) 4,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 165.05
Sell Qty 400.00
OPEN 168.05
CLOSE 164.35
VOLUME 18150
52-Week high 207.00
52-Week low 150.30
P/E 37.26
Mkt Cap.(Rs cr) 4,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 165.05
Sell Qty 400.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 168.05 168.05 161.30 165.05 18150 345
17-08-2017 166.00 168.00 164.10 164.35 27640 371
16-08-2017 167.25 167.85 164.40 165.35 20824 252
14-08-2017 163.95 166.80 161.45 165.55 10939 204
11-08-2017 160.00 163.05 155.25 160.95 88491 322
10-08-2017 164.10 166.45 158.05 162.85 31328 501
09-08-2017 169.10 169.10 162.60 163.75 19897 354
08-08-2017 170.50 171.00 168.50 169.30 12498 255
07-08-2017 175.00 179.90 170.10 171.25 14306 273
04-08-2017 170.20 172.80 169.95 171.40 13410 217
03-08-2017 169.90 172.40 169.10 169.85 11211 141
02-08-2017 171.15 172.75 169.90 171.30 12899 212
01-08-2017 169.95 172.75 169.00 170.80 14284 272
31-07-2017 172.00 173.65 170.10 171.85 16454 361
28-07-2017 171.00 172.25 169.95 171.10 41122 467
27-07-2017 172.05 173.00 169.05 170.30 57627 584
26-07-2017 174.00 175.35 171.15 171.90 64525 923
25-07-2017 177.50 177.50 173.50 174.20 58271 978
24-07-2017 177.55 178.25 176.00 176.75 50489 551
21-07-2017 176.95 178.60 175.00 176.50 21917 346

Back to Top