You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE LIVE 15:40 | 05 Dec 164.20 -6.90
(-4.03%)
OPEN

170.55

HIGH

172.60

LOW

163.00

NSE LIVE 15:44 | 05 Dec 163.75 -7.35
(-4.30%)
OPEN

171.05

HIGH

171.50

LOW

162.85

OPEN 170.55
PREVIOUS CLOSE 171.10
VOLUME 15289
52-Week high 221.60
52-Week low 135.00
P/E 16.16
Mkt Cap.(Rs cr) 4139.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 164.20
Sell Qty 29.00
OPEN 170.55
CLOSE 171.10
VOLUME 15289
52-Week high 221.60
52-Week low 135.00
P/E 16.16
Mkt Cap.(Rs cr) 4139.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 164.20
Sell Qty 29.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 170.55 172.60 163.00 164.20 15289 493
02-12-2016 174.00 174.00 170.30 171.10 5148 131
01-12-2016 179.30 181.25 172.50 174.20 3470 132
30-11-2016 173.25 179.70 172.40 176.85 4697 160
29-11-2016 172.80 174.70 171.00 171.70 6450 164
28-11-2016 172.45 174.75 172.00 172.90 7137 222
25-11-2016 170.70 173.20 170.00 171.65 7576 261
24-11-2016 164.50 170.20 161.45 168.90 14874 401
23-11-2016 158.80 164.80 155.30 163.90 20178 551
22-11-2016 158.00 160.00 150.30 155.85 28663 604
21-11-2016 169.00 170.00 154.15 156.55 12477 443
18-11-2016 173.75 173.75 167.30 169.60 7927 235
17-11-2016 178.00 178.00 167.30 169.85 30428 545
16-11-2016 180.00 182.00 176.90 180.45 17073 349
15-11-2016 185.20 185.70 171.80 176.70 11361 268
11-11-2016 186.00 186.15 184.05 184.80 8906 211
10-11-2016 188.40 188.90 185.30 185.80 12525 250
09-11-2016 179.50 186.85 165.45 184.95 28304 882
08-11-2016 188.35 188.80 185.00 185.70 6985 184
07-11-2016 194.00 195.00 188.60 190.45 12534 272

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard