You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE LIVE 15:40 | 24 Apr 176.45 0.80
(0.46%)
OPEN

176.80

HIGH

179.00

LOW

174.45

NSE 15:59 | 24 Apr 176.45 0.65
(0.37%)
OPEN

176.00

HIGH

179.40

LOW

174.40

OPEN 176.80
PREVIOUS CLOSE 175.65
VOLUME 27972
52-Week high 221.60
52-Week low 143.30
P/E 39.39
Mkt Cap.(Rs cr) 4335.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.80
CLOSE 175.65
VOLUME 27972
52-Week high 221.60
52-Week low 143.30
P/E 39.39
Mkt Cap.(Rs cr) 4335.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 176.80 179.00 174.45 176.45 27972 443
21-04-2017 173.30 177.15 173.00 175.65 54516 703
20-04-2017 173.95 175.00 172.10 172.65 33722 660
19-04-2017 171.15 173.55 169.70 172.35 30112 454
18-04-2017 171.90 174.75 169.55 170.10 38376 685
17-04-2017 172.00 175.25 169.90 170.30 60152 825
13-04-2017 170.35 174.15 170.25 171.55 23413 368
12-04-2017 175.90 175.90 167.40 170.75 57946 763
11-04-2017 175.80 178.20 174.15 174.60 31265 483
10-04-2017 176.35 178.00 174.65 175.85 30076 373
07-04-2017 177.70 179.00 173.90 174.60 35539 426
06-04-2017 179.50 181.50 175.60 177.10 36626 560
05-04-2017 171.75 181.00 169.80 178.50 72485 1175
03-04-2017 169.80 171.00 166.10 170.55 19461 334
31-03-2017 169.20 171.00 167.10 168.75 10442 183
30-03-2017 165.00 172.15 165.00 169.80 56335 717
28-03-2017 168.95 169.00 164.00 164.65 17023 196
27-03-2017 166.80 170.00 165.65 167.35 21205 371
24-03-2017 165.50 167.80 165.30 166.30 12785 186
23-03-2017 166.00 167.90 164.50 165.05 19163 381

Back to Top