You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE 00:00 | 20 Apr 149.85 -0.45
(-0.30%)
OPEN

151.50

HIGH

151.50

LOW

149.00

NSE 00:00 | 20 Apr 149.75 -0.20
(-0.13%)
OPEN

150.65

HIGH

151.00

LOW

148.70

OPEN 151.50
PREVIOUS CLOSE 150.30
VOLUME 7153
52-Week high 228.80
52-Week low 144.75
P/E 38.13
Mkt Cap.(Rs cr) 3,682
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.50
CLOSE 150.30
VOLUME 7153
52-Week high 228.80
52-Week low 144.75
P/E 38.13
Mkt Cap.(Rs cr) 3,682
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 151.50 151.50 149.00 149.85 7153 152
19-04-2018 149.70 151.50 149.50 150.30 22219 257
18-04-2018 150.15 151.30 148.85 149.15 16396 319
17-04-2018 151.60 151.95 149.30 150.20 22447 240
16-04-2018 152.50 152.50 149.50 150.45 11208 290
13-04-2018 154.10 154.45 152.00 152.55 12441 261
12-04-2018 155.00 155.80 152.00 153.10 12698 335
11-04-2018 159.40 159.70 154.00 155.15 26954 451
10-04-2018 151.20 159.00 151.20 157.00 48228 836
09-04-2018 151.20 152.10 150.50 151.05 42947 341
06-04-2018 151.50 151.70 150.40 151.35 14235 190
05-04-2018 152.05 152.50 151.00 151.35 23260 242
04-04-2018 152.05 152.40 149.65 150.55 31131 332
03-04-2018 150.95 153.25 150.95 151.95 29679 265
02-04-2018 148.90 153.50 148.25 151.45 22848 255
28-03-2018 149.25 149.80 147.25 147.75 20490 447
27-03-2018 151.55 154.70 150.00 150.20 63333 1061
26-03-2018 148.50 150.80 144.75 149.65 75068 612
23-03-2018 148.00 148.90 145.00 147.75 37145 546
22-03-2018 151.05 152.40 150.00 150.70 20731 265

Back to Top