You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE LIVE 15:40 | 23 May 175.40 -2.00
(-1.13%)
OPEN

175.95

HIGH

178.40

LOW

171.30

NSE 15:43 | 23 May 175.85 -1.60
(-0.90%)
OPEN

175.00

HIGH

178.90

LOW

171.30

OPEN 175.95
PREVIOUS CLOSE 177.40
VOLUME 58716
52-Week high 221.60
52-Week low 150.30
P/E 39.15
Mkt Cap.(Rs cr) 4,310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.95
CLOSE 177.40
VOLUME 58716
52-Week high 221.60
52-Week low 150.30
P/E 39.15
Mkt Cap.(Rs cr) 4,310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 181.65 181.65 176.10 177.40 32721 606
19-05-2017 183.90 184.10 177.00 177.90 43808 719
18-05-2017 182.95 183.85 180.60 181.30 28846 452
17-05-2017 185.95 186.45 182.00 183.45 40859 693
16-05-2017 185.45 188.40 185.00 185.95 1070329 838
15-05-2017 185.00 186.45 184.10 185.20 25637 286
12-05-2017 186.10 186.15 182.15 184.00 88899 1242
11-05-2017 185.00 188.40 184.10 185.75 73032 972
10-05-2017 184.55 185.50 183.05 183.45 76784 1055
09-05-2017 185.00 185.95 182.30 183.45 70094 972
08-05-2017 181.00 186.60 178.55 184.10 78475 1289
05-05-2017 181.10 181.70 176.60 180.05 1320757 1151
04-05-2017 184.30 184.30 180.10 180.95 1076262 2704
03-05-2017 186.00 186.00 181.00 183.20 45806 1186
02-05-2017 190.05 190.10 182.65 185.85 134382 5415
28-04-2017 193.90 193.90 188.50 189.40 107866 1355
27-04-2017 193.50 195.80 184.50 192.55 364558 4110
26-04-2017 181.00 198.90 180.00 190.80 40864054 19327
25-04-2017 177.25 184.60 177.25 180.05 117419 1485
24-04-2017 176.80 179.00 174.45 176.45 27972 443

Back to Top