You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE LIVE 12:54 | 24 Jul 176.40 -0.10
(-0.06%)
OPEN

177.55

HIGH

178.00

LOW

176.00

NSE 12:37 | 24 Jul 177.05 -0.05
(-0.03%)
OPEN

176.90

HIGH

177.75

LOW

176.20

OPEN 177.55
PREVIOUS CLOSE 176.50
VOLUME 19108
52-Week high 221.60
52-Week low 150.30
P/E 43.13
Mkt Cap.(Rs cr) 4,334
Buy Price 176.40
Buy Qty 626.00
Sell Price 176.95
Sell Qty 566.00
OPEN 177.55
CLOSE 176.50
VOLUME 19108
52-Week high 221.60
52-Week low 150.30
P/E 43.13
Mkt Cap.(Rs cr) 4,334
Buy Price 176.40
Buy Qty 626.00
Sell Price 176.95
Sell Qty 566.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 176.95 178.60 175.00 176.50 21917 346
20-07-2017 177.55 178.45 176.45 177.55 26330 310
19-07-2017 177.75 179.00 176.00 176.85 39998 542
18-07-2017 173.60 178.80 173.60 175.95 61235 849
17-07-2017 173.00 176.30 172.15 174.35 35449 481
14-07-2017 173.95 174.00 171.05 171.65 31619 362
13-07-2017 171.90 176.60 169.80 172.90 79488 1153
12-07-2017 170.20 170.85 169.10 169.75 12141 264
11-07-2017 170.90 171.00 169.00 169.10 33057 323
10-07-2017 172.00 176.60 169.05 169.40 94827 808
07-07-2017 170.95 171.70 170.00 170.10 16293 288
06-07-2017 173.00 173.75 170.00 170.95 33298 481
05-07-2017 173.25 175.25 172.30 173.05 22237 314
04-07-2017 174.00 174.50 172.10 172.75 37774 379
03-07-2017 174.25 174.25 170.50 171.45 25393 308
30-06-2017 171.00 173.60 166.60 171.05 42943 440
29-06-2017 172.60 173.70 171.00 171.75 15899 220
28-06-2017 172.05 175.80 170.60 171.65 25438 382
27-06-2017 174.50 175.00 170.00 171.80 13783 241
23-06-2017 176.85 177.00 172.60 173.45 18166 242

Back to Top