You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE LIVE 15:40 | 24 Jan 171.30 1.70
(1.00%)
OPEN

170.90

HIGH

173.60

LOW

170.05

NSE LIVE 15:31 | 24 Jan 170.90 1.50
(0.89%)
OPEN

171.00

HIGH

172.40

LOW

169.80

OPEN 170.90
PREVIOUS CLOSE 169.60
VOLUME 5846
52-Week high 221.60
52-Week low 135.00
P/E 16.44
Mkt Cap.(Rs cr) 4208.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.90
CLOSE 169.60
VOLUME 5846
52-Week high 221.60
52-Week low 135.00
P/E 16.44
Mkt Cap.(Rs cr) 4208.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 170.90 173.60 170.05 171.30 5846 194
23-01-2017 172.50 174.50 169.00 169.60 9711 247
20-01-2017 175.75 177.45 172.50 173.50 7030 174
19-01-2017 182.75 182.80 176.30 177.00 10810 187
18-01-2017 182.00 182.30 178.30 180.30 8912 340
17-01-2017 184.50 186.40 182.10 183.00 9992 201
16-01-2017 183.00 185.70 180.75 182.10 91204 442
13-01-2017 184.00 186.80 180.00 181.75 7507 216
12-01-2017 178.00 183.90 177.60 182.85 14827 412
11-01-2017 175.00 178.20 174.35 177.80 11321 379
10-01-2017 172.95 174.00 171.90 173.60 10331 359
09-01-2017 172.95 173.65 170.75 171.80 3061 141
06-01-2017 173.90 175.50 171.40 172.05 6056 221
05-01-2017 179.65 182.65 170.00 172.50 12683 428
04-01-2017 188.80 188.80 177.00 178.95 6758 231
03-01-2017 182.00 187.90 182.00 183.15 13275 380
02-01-2017 182.05 184.00 179.55 181.30 10989 403
30-12-2016 177.00 181.95 175.80 179.00 5814 215
29-12-2016 173.35 176.50 172.75 175.65 3332 136
28-12-2016 174.25 175.50 172.20 172.40 20157 107

Back to Top