You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE LIVE 15:54 | 08 Dec 178.60 0.60
(0.34%)
OPEN

179.50

HIGH

181.00

LOW

178.00

NSE 15:59 | 08 Dec 178.20 0.25
(0.14%)
OPEN

178.85

HIGH

180.80

LOW

177.30

OPEN 179.50
PREVIOUS CLOSE 178.00
VOLUME 71291
52-Week high 198.90
52-Week low 155.25
P/E 39.60
Mkt Cap.(Rs cr) 4,388
Buy Price 0.00
Buy Qty 0.00
Sell Price 178.60
Sell Qty 100.00
OPEN 179.50
CLOSE 178.00
VOLUME 71291
52-Week high 198.90
52-Week low 155.25
P/E 39.60
Mkt Cap.(Rs cr) 4,388
Buy Price 0.00
Buy Qty 0.00
Sell Price 178.60
Sell Qty 100.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 179.50 181.00 178.00 178.60 71291 965
07-12-2017 178.00 181.35 176.45 178.00 75656 759
06-12-2017 176.00 181.45 175.50 176.35 61006 965
05-12-2017 178.05 179.95 175.25 176.70 40289 718
04-12-2017 182.65 184.60 177.95 179.90 86071 1380
01-12-2017 181.50 191.55 180.00 181.25 394489 4768
30-11-2017 176.90 182.50 175.00 177.90 207023 2663
29-11-2017 169.95 184.00 168.10 177.55 384759 4330
28-11-2017 168.10 169.50 167.00 168.65 35443 496
27-11-2017 170.00 170.00 167.70 168.00 41081 498
24-11-2017 170.00 170.00 167.35 168.00 92217 982
23-11-2017 168.05 171.30 168.05 169.30 46970 673
22-11-2017 173.10 173.10 169.00 169.65 52538 778
21-11-2017 172.50 174.95 170.10 171.00 158297 2016
20-11-2017 173.40 173.40 167.65 168.70 317874 3636
16-11-2017 167.55 167.55 164.05 164.80 22455 242
15-11-2017 167.00 168.15 165.20 166.15 30773 486
14-11-2017 169.00 170.00 167.35 168.20 19487 285
13-11-2017 173.85 173.85 168.55 169.15 64030 1099
10-11-2017 176.00 178.50 165.60 166.90 54202 993

Back to Top