You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE LIVE 15:40 | 23 Jun 173.45 -3.40
(-1.92%)
OPEN

176.85

HIGH

177.00

LOW

172.60

NSE 15:54 | 23 Jun 173.30 -3.40
(-1.92%)
OPEN

176.90

HIGH

177.70

LOW

172.00

OPEN 176.85
PREVIOUS CLOSE 176.85
VOLUME 18166
52-Week high 221.60
52-Week low 150.30
P/E 40.06
Mkt Cap.(Rs cr) 4,262
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.85
CLOSE 176.85
VOLUME 18166
52-Week high 221.60
52-Week low 150.30
P/E 40.06
Mkt Cap.(Rs cr) 4,262
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 176.85 177.00 172.60 173.45 18166 242
22-06-2017 176.05 181.35 175.50 176.85 56300 674
21-06-2017 178.25 178.35 174.95 175.10 32251 483
20-06-2017 173.70 179.55 173.00 176.80 114228 1375
19-06-2017 175.30 175.30 173.25 173.65 15133 189
16-06-2017 173.10 175.15 172.00 173.20 15014 279
15-06-2017 175.00 175.55 172.05 174.10 22237 331
14-06-2017 177.30 177.85 173.00 174.40 15857 214
13-06-2017 176.20 178.00 176.20 176.80 10181 192
12-06-2017 176.00 178.20 174.00 176.05 39961 584
09-06-2017 171.75 174.55 170.05 173.70 39360 749
08-06-2017 170.60 172.50 167.00 171.05 78041 751
07-06-2017 172.80 173.10 170.00 170.85 40468 318
06-06-2017 173.70 174.30 172.20 172.70 38629 285
05-06-2017 173.85 175.00 173.55 174.55 21459 307
02-06-2017 175.00 176.10 172.65 174.00 331519 420
01-06-2017 175.20 178.00 173.60 174.20 1274865 664
31-05-2017 176.25 178.00 172.75 174.15 16671 306
30-05-2017 175.20 177.15 174.00 176.45 8469 122
29-05-2017 177.80 178.20 175.50 176.30 11170 189

Back to Top