You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE LIVE 15:51 | 27 Feb 165.15 1.05
(0.64%)
OPEN

164.50

HIGH

165.95

LOW

164.00

NSE LIVE 15:59 | 27 Feb 165.15 1.40
(0.85%)
OPEN

165.80

HIGH

166.00

LOW

163.75

OPEN 164.50
PREVIOUS CLOSE 164.10
VOLUME 4230
52-Week high 221.60
52-Week low 135.00
P/E 36.86
Mkt Cap.(Rs cr) 4057.74
Buy Price 165.15
Buy Qty 282.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.50
CLOSE 164.10
VOLUME 4230
52-Week high 221.60
52-Week low 135.00
P/E 36.86
Mkt Cap.(Rs cr) 4057.74
Buy Price 165.15
Buy Qty 282.00
Sell Price 0.00
Sell Qty 0.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 164.50 165.95 164.00 165.15 4230 106
23-02-2017 165.00 165.45 163.10 164.10 8328 274
22-02-2017 166.10 167.30 164.00 165.15 3807 93
21-02-2017 169.80 170.00 166.00 167.25 5235 137
20-02-2017 166.20 169.00 166.00 168.45 10449 261
17-02-2017 163.05 168.00 162.20 164.50 12787 461
16-02-2017 161.30 164.75 160.50 162.10 11492 262
15-02-2017 165.00 166.95 160.80 161.30 15714 430
14-02-2017 168.00 169.25 165.30 166.60 9001 182
13-02-2017 169.90 171.90 168.65 169.15 9154 246
10-02-2017 170.00 171.00 168.25 168.95 16525 392
09-02-2017 174.50 174.65 165.00 168.30 18990 536
08-02-2017 175.00 175.00 172.20 173.45 6430 152
07-02-2017 177.70 178.00 175.05 175.65 3440 84
06-02-2017 175.00 179.40 175.00 178.10 10802 300
03-02-2017 177.10 178.80 174.25 174.90 8462 255
02-02-2017 174.80 179.80 173.90 176.50 4539 158
01-02-2017 175.35 177.75 174.30 174.70 5515 147
31-01-2017 175.50 177.05 173.75 174.90 7148 233
30-01-2017 174.80 177.05 174.65 175.15 8195 275

Back to Top