You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE LIVE 15:40 | 23 Oct 169.80 1.00
(0.59%)
OPEN

172.00

HIGH

173.15

LOW

169.00

NSE 15:50 | 23 Oct 169.75 1.00
(0.59%)
OPEN

171.35

HIGH

173.00

LOW

169.00

OPEN 172.00
PREVIOUS CLOSE 168.80
VOLUME 31345
52-Week high 201.70
52-Week low 150.30
P/E 38.33
Mkt Cap.(Rs cr) 4,172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.00
CLOSE 168.80
VOLUME 31345
52-Week high 201.70
52-Week low 150.30
P/E 38.33
Mkt Cap.(Rs cr) 4,172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 172.00 173.15 169.00 169.80 31345 349
19-10-2017 169.00 174.00 163.60 168.80 7089 186
17-10-2017 165.00 165.00 159.50 164.00 17083 214
16-10-2017 166.30 166.50 163.75 164.25 15478 208
13-10-2017 166.00 166.25 164.70 165.80 26123 235
12-10-2017 165.00 166.50 164.10 165.15 10300 135
11-10-2017 169.30 169.30 164.15 164.85 21821 299
10-10-2017 169.10 170.00 167.15 167.80 21523 221
09-10-2017 175.00 175.00 167.10 167.95 37206 477
06-10-2017 170.70 172.00 167.50 170.30 20493 258
05-10-2017 169.90 171.15 168.00 169.10 6731 134
04-10-2017 171.00 172.55 168.65 170.50 7858 214
03-10-2017 170.40 171.80 169.40 171.20 6758 131
29-09-2017 170.50 172.00 169.40 170.85 12472 215
28-09-2017 170.60 173.30 167.00 168.50 12750 239
27-09-2017 173.00 174.90 170.50 171.45 12053 184
26-09-2017 170.85 175.00 170.85 173.05 11464 255
25-09-2017 171.50 172.60 170.65 171.55 17681 212
22-09-2017 171.00 173.45 170.00 172.50 21771 332
21-09-2017 172.70 174.15 170.00 172.20 24433 313

Back to Top