You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE LIVE 15:41 | 27 Apr 174.90 7.90
(4.73%)
OPEN

174.90

HIGH

174.90

LOW

174.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 174.90
PREVIOUS CLOSE 167.00
VOLUME 10001
52-Week high 180.10
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 203.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.90
CLOSE 167.00
VOLUME 10001
52-Week high 180.10
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 203.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 174.90 174.90 174.90 174.90 10001 2
26-04-2017 167.00 167.00 167.00 167.00 10000 1
25-04-2017 164.00 173.00 164.00 170.00 48083 9
24-04-2017 170.05 170.05 170.05 170.05 25000 4
21-04-2017 180.00 180.10 170.00 179.00 4707 8
20-04-2017 168.00 177.00 168.00 171.65 32601 6
19-04-2017 173.00 173.00 169.00 169.00 2502 5
13-04-2017 168.00 168.00 165.00 165.00 3001 3
12-04-2017 162.00 162.00 160.00 160.50 65645 14
11-04-2017 162.00 162.00 162.00 162.00 8000 3
10-04-2017 155.00 155.00 155.00 155.00 9005 3
07-04-2017 150.00 150.00 150.00 150.00 2500 2
05-04-2017 142.00 145.00 142.00 145.00 34045 13
31-03-2017 140.00 140.00 140.00 140.00 5 1
30-03-2017 130.00 140.65 130.00 139.50 83500 21
28-03-2017 141.00 141.00 141.00 141.00 50 1
27-03-2017 136.00 141.00 136.00 141.00 37500 4
24-03-2017 141.25 141.50 135.00 135.00 60000 11
23-03-2017 141.50 141.50 141.50 141.50 5000 1
22-03-2017 141.50 141.50 133.00 137.20 222377 40

Back to Top