You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE LIVE 15:40 | 23 Jun 180.00 -4.00
(-2.17%)
OPEN

192.00

HIGH

192.00

LOW

175.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 192.00
PREVIOUS CLOSE 184.00
VOLUME 40800
52-Week high 192.00
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 192.00
CLOSE 184.00
VOLUME 40800
52-Week high 192.00
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 192.00 192.00 175.00 180.00 40800 6
21-06-2017 182.00 184.00 181.65 184.00 70000 17
20-06-2017 185.00 185.00 185.00 185.00 1 1
19-06-2017 184.00 184.00 182.00 182.00 23401 9
16-06-2017 175.00 176.00 175.00 176.00 45900 5
09-06-2017 172.50 176.00 172.50 176.00 10000 5
07-06-2017 170.50 172.00 170.50 172.00 53817 6
01-06-2017 171.00 171.00 171.00 171.00 16874 2
31-05-2017 170.00 171.00 170.00 171.00 52501 4
30-05-2017 178.00 178.50 178.00 178.50 42500 5
25-05-2017 170.00 170.00 170.00 170.00 100 1
22-05-2017 173.00 187.00 173.00 178.00 48500 5
18-05-2017 178.45 178.50 178.45 178.50 30405 3
17-05-2017 170.00 170.00 170.00 170.00 23300 2
16-05-2017 186.50 186.50 170.00 170.00 27500 7
15-05-2017 177.90 178.00 177.50 178.00 64905 3
10-05-2017 172.00 172.00 172.00 172.00 1500 3
09-05-2017 178.00 179.75 178.00 178.00 64806 8
08-05-2017 169.00 179.00 169.00 178.40 32000 2
05-05-2017 177.85 177.85 177.85 177.85 30001 2

Back to Top