You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE LIVE 13:38 | 28 Feb 100.70 4.75
(4.95%)
OPEN

100.70

HIGH

100.70

LOW

100.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.70
PREVIOUS CLOSE 95.95
VOLUME 60000
52-Week high 130.00
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 116.91
Buy Price 91.20
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.70
CLOSE 95.95
VOLUME 60000
52-Week high 130.00
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 116.91
Buy Price 91.20
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 95.95 101.00 95.95 95.95 43040 10
23-02-2017 101.00 101.00 101.00 101.00 25000 33
16-02-2017 101.00 101.00 101.00 101.00 10000 8
13-01-2017 101.00 101.00 101.00 101.00 1 1
09-01-2017 101.65 101.65 101.65 101.65 2 1
05-01-2017 101.65 101.65 101.65 101.65 1 1
08-11-2016 101.65 101.65 101.65 101.65 2 2
01-11-2016 107.10 107.10 107.00 107.00 3 2
26-10-2016 102.00 102.00 102.00 102.00 2 2
21-10-2016 102.00 102.00 102.00 102.00 2 2
20-10-2016 104.80 104.80 104.00 104.00 10 9
19-10-2016 99.85 99.85 99.85 99.85 2 2
18-10-2016 99.85 99.85 99.85 99.85 1 1
17-10-2016 99.85 99.85 99.85 99.85 3 2
26-09-2016 99.85 99.85 99.85 99.85 1278 2
23-09-2016 95.10 95.10 95.10 95.10 2381 4
21-09-2016 90.60 90.60 90.60 90.60 50 1
20-09-2016 96.05 96.05 95.35 95.35 12 2
15-09-2016 100.35 100.35 100.35 100.35 1 1
12-09-2016 105.60 105.60 105.60 105.60 27 2

Back to Top