You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE 00:00 | 09 Apr 90.00 0
(0.00%)
OPEN

99.05

HIGH

99.05

LOW

89.65

NSE 05:30 | 01 Jan Alliance Integrated Metaliks Ltd
OPEN 99.05
PREVIOUS CLOSE 90.00
VOLUME 101
52-Week high 199.50
52-Week low 89.65
P/E
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.05
CLOSE 90.00
VOLUME 101
52-Week high 199.50
52-Week low 89.65
P/E
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2018 99.05 99.05 89.65 90.00 101 7
06-04-2018 94.35 94.35 94.35 94.35 10 1
05-04-2018 99.30 99.30 99.30 99.30 10 1
04-04-2018 104.50 104.50 104.50 104.50 2526 5
03-04-2018 110.00 118.00 110.00 110.00 2501 5
02-04-2018 115.75 115.75 115.75 115.75 4750 16
28-03-2018 121.80 122.00 121.80 121.80 432 7
27-03-2018 141.50 141.50 128.20 128.20 81 3
26-03-2018 134.90 134.90 134.90 134.90 20 2
23-03-2018 156.00 156.00 141.95 141.95 30656 8
22-03-2018 163.25 163.25 147.95 148.70 65969 33
21-03-2018 155.70 165.00 155.70 155.70 131 6
19-03-2018 164.00 164.00 163.85 163.85 2010 3
16-03-2018 169.00 169.00 156.25 156.25 270 7
14-03-2018 164.45 164.45 164.45 164.45 1000 1
13-03-2018 164.70 164.70 164.65 164.65 1001 2
12-03-2018 164.90 164.90 164.90 164.90 1000 1
09-03-2018 172.00 172.00 164.90 164.90 1185 2
08-03-2018 169.00 169.00 164.50 164.50 60828 12
07-03-2018 164.75 164.75 164.75 164.75 1000 1

Back to Top