You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE LIVE 14:07 | 25 May 170.00 -8.00
(-4.49%)
OPEN

170.00

HIGH

170.00

LOW

170.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 170.00
PREVIOUS CLOSE 178.00
VOLUME 100
52-Week high 187.00
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.00
CLOSE 178.00
VOLUME 100
52-Week high 187.00
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 170.00 170.00 170.00 170.00 100 1
22-05-2017 173.00 187.00 173.00 178.00 48500 5
18-05-2017 178.45 178.50 178.45 178.50 30405 3
17-05-2017 170.00 170.00 170.00 170.00 23300 2
16-05-2017 186.50 186.50 170.00 170.00 27500 7
15-05-2017 177.90 178.00 177.50 178.00 64905 3
10-05-2017 172.00 172.00 172.00 172.00 1500 3
09-05-2017 178.00 179.75 178.00 178.00 64806 8
08-05-2017 169.00 179.00 169.00 178.40 32000 2
05-05-2017 177.85 177.85 177.85 177.85 30001 2
02-05-2017 167.50 174.90 167.50 173.00 67752 9
27-04-2017 174.90 174.90 174.90 174.90 10001 2
26-04-2017 167.00 167.00 167.00 167.00 10000 1
25-04-2017 164.00 173.00 164.00 170.00 48083 9
24-04-2017 170.05 170.05 170.05 170.05 25000 4
21-04-2017 180.00 180.10 170.00 179.00 4707 8
20-04-2017 168.00 177.00 168.00 171.65 32601 6
19-04-2017 173.00 173.00 169.00 169.00 2502 5
13-04-2017 168.00 168.00 165.00 165.00 3001 3
12-04-2017 162.00 162.00 160.00 160.50 65645 14

Back to Top