You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE LIVE 18:30 | 19 Oct 178.50 8.50
(5.00%)
OPEN

170.00

HIGH

178.50

LOW

170.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 170.00
PREVIOUS CLOSE 170.00
VOLUME 101
52-Week high 199.50
52-Week low 95.95
P/E
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.00
CLOSE 170.00
VOLUME 101
52-Week high 199.50
52-Week low 95.95
P/E
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 170.00 178.50 170.00 178.50 101 2
16-10-2017 170.00 170.00 170.00 170.00 30 1
13-10-2017 170.00 170.00 168.00 168.00 10001 3
12-10-2017 169.90 169.90 169.90 169.90 26000 3
11-10-2017 170.00 170.00 170.00 170.00 1 1
10-10-2017 170.00 170.00 170.00 170.00 132100 6
09-10-2017 175.00 179.00 170.00 170.00 55905 6
06-10-2017 177.45 177.45 177.45 177.45 100 1
05-10-2017 170.00 170.00 169.00 169.00 13130 12
04-10-2017 169.90 170.00 169.90 170.00 56008 9
03-10-2017 170.00 170.00 170.00 170.00 3 3
29-09-2017 170.00 178.00 170.00 178.00 55000 4
28-09-2017 170.00 170.00 170.00 170.00 44601 14
27-09-2017 178.00 178.90 178.00 178.90 55500 3
25-09-2017 179.20 179.20 179.20 179.20 100 1
21-09-2017 181.45 181.45 181.45 181.45 22420 4
20-09-2017 181.50 181.50 181.50 181.50 1 1
19-09-2017 182.00 182.00 182.00 182.00 98900 7
18-09-2017 183.00 191.40 183.00 191.40 57500 8
15-09-2017 183.00 191.55 183.00 191.55 510 4

Back to Top