You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE LIVE 15:27 | 08 Dec 169.00 0
(0.00%)
OPEN

168.90

HIGH

169.00

LOW

168.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 168.90
PREVIOUS CLOSE 169.00
VOLUME 20403
52-Week high 199.50
52-Week low 95.95
P/E
Mkt Cap.(Rs cr) 196
Buy Price 0.00
Buy Qty 0.00
Sell Price 169.00
Sell Qty 98.00
OPEN 168.90
CLOSE 169.00
VOLUME 20403
52-Week high 199.50
52-Week low 95.95
P/E
Mkt Cap.(Rs cr) 196
Buy Price 0.00
Buy Qty 0.00
Sell Price 169.00
Sell Qty 98.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 168.90 169.00 168.90 169.00 20403 3
06-12-2017 163.90 169.00 163.90 169.00 100001 6
05-12-2017 169.00 177.00 167.90 167.95 100000 12
01-12-2017 168.95 169.00 168.95 169.00 5101 2
24-11-2017 169.00 169.00 169.00 169.00 5 5
23-11-2017 159.60 169.00 159.60 169.00 8210 25
22-11-2017 169.00 169.00 166.00 168.00 50044 11
21-11-2017 160.00 173.00 160.00 173.00 63910 17
20-11-2017 175.00 175.00 165.00 165.00 60901 5
15-11-2017 173.00 173.00 169.00 169.00 101 2
10-11-2017 168.90 168.95 168.90 168.90 66001 4
09-11-2017 168.50 169.90 165.00 169.50 133098 16
02-11-2017 180.00 180.00 170.00 170.00 11 3
01-11-2017 191.70 191.70 173.50 173.50 11 2
31-10-2017 182.60 182.60 182.60 182.60 1 1
27-10-2017 169.90 177.00 169.90 173.95 102100 16
26-10-2017 170.00 177.00 168.00 172.35 63500 9
25-10-2017 169.90 169.90 169.00 169.80 86100 15
24-10-2017 170.00 170.00 170.00 170.00 1 1
23-10-2017 171.00 171.00 171.00 171.00 1 1

Back to Top