You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE LIVE 15:47 | 20 Jul 184.90 -0.10
(-0.05%)
OPEN

184.00

HIGH

184.90

LOW

184.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 184.00
PREVIOUS CLOSE 185.00
VOLUME 137000
52-Week high 199.50
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.00
CLOSE 185.00
VOLUME 137000
52-Week high 199.50
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 184.00 184.90 184.00 184.90 137000 17
19-07-2017 185.00 185.00 185.00 185.00 10000 3
18-07-2017 180.00 180.00 180.00 180.00 8500 3
14-07-2017 179.95 179.95 179.95 179.95 19820 2
13-07-2017 183.50 186.00 179.50 185.50 110429 11
11-07-2017 183.50 183.50 183.50 183.50 25000 1
06-07-2017 175.75 185.00 175.75 183.95 109800 24
05-07-2017 185.00 185.00 185.00 185.00 200 1
03-07-2017 191.00 191.00 191.00 191.00 4000 1
30-06-2017 187.50 187.50 187.50 187.50 8500 10
29-06-2017 199.50 199.50 197.00 197.00 103 2
28-06-2017 184.00 193.20 184.00 190.00 85826 17
27-06-2017 184.00 184.00 184.00 184.00 10 1
23-06-2017 192.00 192.00 175.00 180.00 40800 6
21-06-2017 182.00 184.00 181.65 184.00 70000 17
20-06-2017 185.00 185.00 185.00 185.00 1 1
19-06-2017 184.00 184.00 182.00 182.00 23401 9
16-06-2017 175.00 176.00 175.00 176.00 45900 5
09-06-2017 172.50 176.00 172.50 176.00 10000 5
07-06-2017 170.50 172.00 170.50 172.00 53817 6

Back to Top