You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE LIVE 14:53 | 24 Mar 135.00 -6.50
(-4.59%)
OPEN

141.25

HIGH

141.50

LOW

135.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 141.25
PREVIOUS CLOSE 141.50
VOLUME 60000
52-Week high 141.50
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 156.73
Buy Price 135.00
Buy Qty 225.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.25
CLOSE 141.50
VOLUME 60000
52-Week high 141.50
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 156.73
Buy Price 135.00
Buy Qty 225.00
Sell Price 0.00
Sell Qty 0.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 141.50 141.50 133.00 137.20 222377 40
17-03-2017 130.00 140.00 130.00 140.00 2244 3
16-03-2017 131.00 136.00 131.00 135.90 2500 2
15-03-2017 125.00 131.00 125.00 131.00 136100 10
14-03-2017 125.95 126.25 125.00 125.00 145729 13
09-03-2017 121.95 121.95 115.00 120.35 57884 12
08-03-2017 116.00 120.70 116.00 116.15 317722 18
07-03-2017 115.00 115.00 115.00 115.00 60000 83
06-03-2017 103.00 110.00 103.00 110.00 97520 118
03-03-2017 105.00 105.00 105.00 105.00 45000 3
02-03-2017 107.00 107.00 104.00 105.00 63050 10
01-03-2017 105.70 105.70 102.50 102.50 63040 24
28-02-2017 100.70 100.70 100.70 100.70 60000 9
27-02-2017 95.95 101.00 95.95 95.95 43040 10
23-02-2017 101.00 101.00 101.00 101.00 25000 33
16-02-2017 101.00 101.00 101.00 101.00 10000 8
13-01-2017 101.00 101.00 101.00 101.00 1 1
09-01-2017 101.65 101.65 101.65 101.65 2 1
05-01-2017 101.65 101.65 101.65 101.65 1 1
08-11-2016 101.65 101.65 101.65 101.65 2 2

Back to Top