You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE LIVE 10:13 | 13 Jan 101.00 -0.65
(-0.64%)
OPEN

101.00

HIGH

101.00

LOW

101.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 101.00
PREVIOUS CLOSE 101.65
VOLUME 1
52-Week high 130.00
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 117.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 101.00
Sell Qty 49.00
OPEN 101.00
CLOSE 101.65
VOLUME 1
52-Week high 130.00
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 117.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 101.00
Sell Qty 49.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 101.00 101.00 101.00 101.00 1 1
09-01-2017 101.65 101.65 101.65 101.65 2 1
05-01-2017 101.65 101.65 101.65 101.65 1 1
08-11-2016 101.65 101.65 101.65 101.65 2 2
01-11-2016 107.10 107.10 107.00 107.00 3 2
26-10-2016 102.00 102.00 102.00 102.00 2 2
21-10-2016 102.00 102.00 102.00 102.00 2 2
20-10-2016 104.80 104.80 104.00 104.00 10 9
19-10-2016 99.85 99.85 99.85 99.85 2 2
18-10-2016 99.85 99.85 99.85 99.85 1 1
17-10-2016 99.85 99.85 99.85 99.85 3 2
26-09-2016 99.85 99.85 99.85 99.85 1278 2
23-09-2016 95.10 95.10 95.10 95.10 2381 4
21-09-2016 90.60 90.60 90.60 90.60 50 1
20-09-2016 96.05 96.05 95.35 95.35 12 2
15-09-2016 100.35 100.35 100.35 100.35 1 1
12-09-2016 105.60 105.60 105.60 105.60 27 2
02-09-2016 111.15 111.15 111.15 111.15 4 1
30-08-2016 112.00 117.00 112.00 117.00 100 3
29-08-2016 117.35 117.35 117.35 117.35 1 1

Back to Top