You are here » Home » Companies » Company Overview » Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd.

BSE: 534064 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE123D01016
BSE 10:42 | 06 Feb 164.90 0
(0.00%)
OPEN

164.90

HIGH

164.90

LOW

164.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 164.90
PREVIOUS CLOSE 164.90
VOLUME 20000
52-Week high 199.50
52-Week low 95.95
P/E
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 165.00
Sell Qty 100.00
OPEN 164.90
CLOSE 164.90
VOLUME 20000
52-Week high 199.50
52-Week low 95.95
P/E
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 165.00
Sell Qty 100.00

Alliance Integrated Metaliks Ltd. (ALLIANCEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2018 164.90 164.90 164.90 164.90 20000 2
05-02-2018 164.00 164.90 164.00 164.90 20009 3
02-02-2018 165.00 165.00 165.00 165.00 1 1
01-02-2018 169.00 170.00 159.10 159.10 11 4
29-01-2018 167.50 167.50 167.45 167.45 100000 4
25-01-2018 168.90 168.90 168.85 168.85 80000 9
24-01-2018 168.95 168.95 167.50 168.85 80000 6
12-01-2018 175.00 175.00 169.00 169.00 11 3
08-01-2018 168.95 168.95 168.95 168.95 6000 3
05-01-2018 166.95 166.95 166.75 166.95 56000 5
04-01-2018 168.90 168.95 168.90 168.95 110000 10
03-01-2018 162.90 169.00 162.90 168.75 100004 12
21-12-2017 168.80 168.85 168.80 168.85 70000 12
20-12-2017 168.80 168.80 168.80 168.80 103001 5
19-12-2017 169.00 169.00 160.55 168.85 93904 16
18-12-2017 160.55 169.00 160.55 169.00 2 2
08-12-2017 168.90 169.00 168.90 169.00 20403 3
06-12-2017 163.90 169.00 163.90 169.00 100001 6
05-12-2017 169.00 177.00 167.90 167.95 100000 12
01-12-2017 168.95 169.00 168.95 169.00 5101 2

Back to Top