You are here » Home » Companies » Company Overview » Allied Computers International (Asia) Ltd

Allied Computers International (Asia) Ltd.

BSE: 532919 Sector: Consumer
NSE: N.A. ISIN Code: INE335I01056
BSE 00:00 | 25 Apr 0.49 0
(0.00%)
OPEN

0.49

HIGH

0.49

LOW

0.49

NSE 05:30 | 01 Jan Allied Computers International (Asia) Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 100
52-Week high 0.90
52-Week low 0.49
P/E 49.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.49
CLOSE 0.49
VOLUME 100
52-Week high 0.90
52-Week low 0.49
P/E 49.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allied Computers International (Asia) Ltd. (ALLIEDCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 0.49 0.49 0.49 0.49 100 1
24-04-2018 0.49 0.49 0.49 0.49 100 1
23-04-2018 0.49 0.49 0.49 0.49 100 1
20-04-2018 0.49 0.49 0.49 0.49 100 1
19-04-2018 0.49 0.49 0.49 0.49 100 1
18-04-2018 0.49 0.49 0.49 0.49 250 3
17-04-2018 0.49 0.49 0.49 0.49 250 3
16-04-2018 0.49 0.49 0.49 0.49 1350 4
13-04-2018 0.49 0.49 0.49 0.49 100 1
12-04-2018 0.49 0.49 0.49 0.49 500 2
11-04-2018 0.49 0.49 0.49 0.49 110 2
10-04-2018 0.49 0.49 0.49 0.49 100 1
06-04-2018 0.49 0.49 0.49 0.49 2100 4
05-04-2018 0.49 0.49 0.49 0.49 3200 4
04-04-2018 0.49 0.49 0.49 0.49 2650 5
03-04-2018 0.49 0.49 0.49 0.49 1000 3
02-04-2018 0.49 0.49 0.49 0.49 272 3
28-03-2018 0.49 0.49 0.49 0.49 252 5
27-03-2018 0.49 0.49 0.49 0.49 300 2
26-03-2018 0.49 0.49 0.49 0.49 2158 4

Back to Top