You are here » Home » Companies » Company Overview » Allied Computers International (Asia) Ltd

Allied Computers International (Asia) Ltd.

BSE: 532919 Sector: Consumer
NSE: N.A. ISIN Code: INE335I01056
BSE LIVE 15:03 | 25 May 0.80 0
(0.00%)
OPEN

0.80

HIGH

0.80

LOW

0.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.80
PREVIOUS CLOSE 0.80
VOLUME 13764
52-Week high 1.50
52-Week low 0.70
P/E 80.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.80
Sell Qty 502486.00
OPEN 0.80
CLOSE 0.80
VOLUME 13764
52-Week high 1.50
52-Week low 0.70
P/E 80.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.80
Sell Qty 502486.00

Allied Computers International (Asia) Ltd. (ALLIEDCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 0.80 0.80 0.80 0.80 13764 14
24-05-2017 0.80 0.80 0.80 0.80 2750 6
23-05-2017 0.80 0.80 0.80 0.80 28200 10
22-05-2017 0.80 0.80 0.80 0.80 7001 8
19-05-2017 0.80 0.80 0.80 0.80 29320 8
18-05-2017 0.80 0.80 0.80 0.80 19339 17
17-05-2017 0.80 0.80 0.80 0.80 45368 15
16-05-2017 0.80 0.80 0.80 0.80 64887 17
15-05-2017 0.80 0.80 0.80 0.80 19858 25
12-05-2017 0.80 0.80 0.80 0.80 24330 30
11-05-2017 0.80 0.80 0.80 0.80 43267 16
10-05-2017 0.81 0.81 0.81 0.81 46300 22
09-05-2017 0.82 0.82 0.82 0.82 2906544 36
08-05-2017 0.83 0.83 0.83 0.83 2332336 22
05-05-2017 0.84 0.84 0.84 0.84 59836 14
04-05-2017 0.85 0.85 0.85 0.85 6025068 75
03-05-2017 0.86 0.86 0.86 0.86 23268 15
02-05-2017 0.87 0.87 0.87 0.87 11600 7
28-04-2017 0.88 0.88 0.88 0.88 15001 10
27-04-2017 0.89 0.89 0.89 0.89 26251 17

Back to Top