You are here » Home » Companies » Company Overview » Allied Computers International (Asia) Ltd

Allied Computers International (Asia) Ltd.

BSE: 532919 Sector: Consumer
NSE: N.A. ISIN Code: INE335I01056
BSE LIVE 15:23 | 28 Apr 0.88 -0.01
(-1.12%)
OPEN

0.88

HIGH

0.88

LOW

0.88

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.88
PREVIOUS CLOSE 0.89
VOLUME 15001
52-Week high 1.50
52-Week low 0.70
P/E 88.00
Mkt Cap.(Rs cr) 16.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.88
Sell Qty 924544.00
OPEN 0.88
CLOSE 0.89
VOLUME 15001
52-Week high 1.50
52-Week low 0.70
P/E 88.00
Mkt Cap.(Rs cr) 16.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.88
Sell Qty 924544.00

Allied Computers International (Asia) Ltd. (ALLIEDCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 0.88 0.88 0.88 0.88 15001 10
27-04-2017 0.89 0.89 0.89 0.89 26251 17
26-04-2017 0.90 0.90 0.90 0.90 44300 12
25-04-2017 0.91 0.91 0.91 0.91 11250 10
24-04-2017 0.92 0.92 0.92 0.92 34000 18
21-04-2017 0.93 0.93 0.93 0.93 116979 43
20-04-2017 0.94 0.94 0.94 0.94 37142 17
19-04-2017 0.95 0.95 0.95 0.95 42400 11
18-04-2017 0.96 0.96 0.96 0.96 124103 45
17-04-2017 0.97 0.97 0.97 0.97 25239 23
13-04-2017 0.98 0.98 0.98 0.98 32605 20
12-04-2017 1.00 1.00 1.00 1.00 44800 29
11-04-2017 1.02 1.02 1.02 1.02 25698 26
10-04-2017 1.04 1.04 1.04 1.04 40671 25
07-04-2017 1.06 1.06 1.06 1.06 116485 50
06-04-2017 1.08 1.08 1.08 1.08 57763 24
05-04-2017 1.10 1.10 1.10 1.10 17728 21
03-04-2017 1.12 1.12 1.12 1.12 34070 17
31-03-2017 1.14 1.14 1.14 1.14 1732 7
30-03-2017 1.16 1.16 1.16 1.16 34228 26

Back to Top