You are here » Home » Companies » Company Overview » Allied Computers International (Asia) Ltd

Allied Computers International (Asia) Ltd.

BSE: 532919 Sector: Consumer
NSE: N.A. ISIN Code: INE335I01056
BSE LIVE 10:29 | 23 Jun 0.80 0
(0.00%)
OPEN

0.80

HIGH

0.80

LOW

0.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.80
PREVIOUS CLOSE 0.80
VOLUME 566
52-Week high 1.50
52-Week low 0.70
P/E 80.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.80
Sell Qty 1261132.00
OPEN 0.80
CLOSE 0.80
VOLUME 566
52-Week high 1.50
52-Week low 0.70
P/E 80.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.80
Sell Qty 1261132.00

Allied Computers International (Asia) Ltd. (ALLIEDCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 0.80 0.80 0.80 0.80 15445 7
21-06-2017 0.80 0.80 0.80 0.80 3206 6
20-06-2017 0.80 0.80 0.80 0.80 5258 11
19-06-2017 0.80 0.80 0.80 0.80 11510 4
16-06-2017 0.80 0.80 0.80 0.80 3967 5
15-06-2017 0.80 0.80 0.80 0.80 400 2
14-06-2017 0.80 0.80 0.80 0.80 1712 5
13-06-2017 0.80 0.80 0.80 0.80 11885 6
12-06-2017 0.80 0.80 0.80 0.80 10051 4
09-06-2017 0.80 0.80 0.80 0.80 400 1
08-06-2017 0.80 0.80 0.80 0.80 1395 6
07-06-2017 0.80 0.80 0.80 0.80 1260 4
06-06-2017 0.80 0.80 0.80 0.80 8500 3
05-06-2017 0.80 0.80 0.80 0.80 7059 9
02-06-2017 0.80 0.80 0.80 0.80 17755 9
01-06-2017 0.80 0.80 0.80 0.80 8075 7
31-05-2017 0.80 0.80 0.80 0.80 11000 6
30-05-2017 0.80 0.80 0.80 0.80 19465 8
29-05-2017 0.80 0.80 0.80 0.80 8350 6
26-05-2017 0.80 0.80 0.80 0.80 9372 12

Back to Top