You are here » Home » Companies » Company Overview » Allied Computers International (Asia) Ltd

Allied Computers International (Asia) Ltd.

BSE: 532919 Sector: Consumer
NSE: N.A. ISIN Code: INE335I01056
BSE LIVE 15:20 | 25 Jul 0.63 -0.01
(-1.56%)
OPEN

0.63

HIGH

0.63

LOW

0.63

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.63
PREVIOUS CLOSE 0.64
VOLUME 9633
52-Week high 1.50
52-Week low 0.63
P/E 63.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.63
Sell Qty 935535.00
OPEN 0.63
CLOSE 0.64
VOLUME 9633
52-Week high 1.50
52-Week low 0.63
P/E 63.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.63
Sell Qty 935535.00

Allied Computers International (Asia) Ltd. (ALLIEDCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 0.63 0.63 0.63 0.63 9633 17
24-07-2017 0.64 0.64 0.64 0.64 51010 18
21-07-2017 0.65 0.65 0.65 0.65 23314 11
20-07-2017 0.66 0.66 0.66 0.66 4047 6
19-07-2017 0.67 0.67 0.67 0.67 22605 25
18-07-2017 0.68 0.68 0.68 0.68 8005 15
17-07-2017 0.69 0.69 0.69 0.69 2572 13
14-07-2017 0.70 0.70 0.70 0.70 870 4
13-07-2017 0.71 0.71 0.71 0.71 12175 9
12-07-2017 0.72 0.72 0.72 0.72 3205 4
11-07-2017 0.73 0.73 0.73 0.73 3021 7
10-07-2017 0.74 0.74 0.74 0.74 16900 11
07-07-2017 0.75 0.75 0.75 0.75 44825 16
06-07-2017 0.76 0.76 0.76 0.76 3218 7
05-07-2017 0.77 0.77 0.77 0.77 2015 8
04-07-2017 0.78 0.78 0.78 0.78 20805 5
03-07-2017 0.79 0.80 0.79 0.79 1104 7
30-06-2017 0.80 0.80 0.80 0.80 1670 5
28-06-2017 0.80 0.80 0.80 0.80 5011 3
27-06-2017 0.80 0.80 0.80 0.80 5000 6

Back to Top