You are here » Home » Companies » Company Overview » Allied Computers International (Asia) Ltd

Allied Computers International (Asia) Ltd.

BSE: 532919 Sector: Consumer
NSE: N.A. ISIN Code: INE335I01049
BSE LIVE 15:10 | 16 Feb 0.14 0
(0.00%)
OPEN

0.14

HIGH

0.14

LOW

0.14

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.14
PREVIOUS CLOSE 0.14
VOLUME 234914
52-Week high 1.50
52-Week low 0.14
P/E 14.00
Mkt Cap.(Rs cr) 2.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.14
Sell Qty 15314773.00
OPEN 0.14
CLOSE 0.14
VOLUME 234914
52-Week high 1.50
52-Week low 0.14
P/E 14.00
Mkt Cap.(Rs cr) 2.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.14
Sell Qty 15314773.00

Allied Computers International (Asia) Ltd. (ALLIEDCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2017 1.40 1.40 1.40 1.40 234914 34
15-02-2017 1.40 1.40 1.40 1.40 273565 42
14-02-2017 1.40 1.40 1.40 1.40 347147 39
13-02-2017 1.40 1.40 1.40 1.40 216547 42
10-02-2017 1.40 1.40 1.40 1.40 714776 81
09-02-2017 1.40 1.40 1.40 1.40 787224 79
08-02-2017 1.40 1.40 1.40 1.40 1370670 101
07-02-2017 1.40 1.40 1.40 1.40 448467 76
06-02-2017 1.40 1.40 1.40 1.40 2225184 170
03-02-2017 1.40 1.40 1.40 1.40 1204569 93
02-02-2017 1.40 1.40 1.40 1.40 522656 65
01-02-2017 1.40 1.50 1.40 1.40 9295772 209
31-01-2017 1.40 1.50 1.40 1.40 20541327 488
30-01-2017 1.40 1.50 1.40 1.40 17902995 529
27-01-2017 1.40 1.50 1.40 1.40 43891579 1489
25-01-2017 1.40 1.40 1.40 1.40 12471706 642
24-01-2017 1.40 1.50 1.40 1.40 20778944 528
23-01-2017 1.40 1.40 1.40 1.40 312097 36
20-01-2017 1.40 1.40 1.40 1.40 122146 19
19-01-2017 1.40 1.50 1.40 1.40 37813173 456

Back to Top