You are here » Home » Companies » Company Overview » Allied Computers International (Asia) Ltd

Allied Computers International (Asia) Ltd.

BSE: 532919 Sector: Consumer
NSE: N.A. ISIN Code: INE335I01056
BSE LIVE 15:20 | 07 Aug 0.55 0
(0.00%)
OPEN

0.55

HIGH

0.55

LOW

0.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.55
PREVIOUS CLOSE 0.55
VOLUME 144102
52-Week high 1.50
52-Week low 0.55
P/E 55.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.55
Sell Qty 942983.00
OPEN 0.55
CLOSE 0.55
VOLUME 144102
52-Week high 1.50
52-Week low 0.55
P/E 55.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.55
Sell Qty 942983.00

Allied Computers International (Asia) Ltd. (ALLIEDCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 0.55 0.55 0.55 0.55 144102 12
04-08-2017 0.55 0.55 0.55 0.55 29523 11
03-08-2017 0.56 0.56 0.56 0.56 7222 14
02-08-2017 0.57 0.57 0.57 0.57 5419 13
01-08-2017 0.58 0.58 0.58 0.58 8606 10
31-07-2017 0.59 0.59 0.59 0.59 50980 13
28-07-2017 0.60 0.60 0.60 0.60 31530 10
27-07-2017 0.61 0.61 0.61 0.61 32750 14
26-07-2017 0.62 0.62 0.62 0.62 34888 10
25-07-2017 0.63 0.63 0.63 0.63 9633 17
24-07-2017 0.64 0.64 0.64 0.64 51010 18
21-07-2017 0.65 0.65 0.65 0.65 23314 11
20-07-2017 0.66 0.66 0.66 0.66 4047 6
19-07-2017 0.67 0.67 0.67 0.67 22605 25
18-07-2017 0.68 0.68 0.68 0.68 8005 15
17-07-2017 0.69 0.69 0.69 0.69 2572 13
14-07-2017 0.70 0.70 0.70 0.70 870 4
13-07-2017 0.71 0.71 0.71 0.71 12175 9
12-07-2017 0.72 0.72 0.72 0.72 3205 4
11-07-2017 0.73 0.73 0.73 0.73 3021 7

Back to Top