You are here » Home » Companies » Company Overview » Allied Computers International (Asia) Ltd

Allied Computers International (Asia) Ltd.

BSE: 532919 Sector: Consumer
NSE: N.A. ISIN Code: INE335I01056
BSE LIVE 09:07 | 23 Mar 1.26 -0.02
(-1.56%)
OPEN

1.26

HIGH

1.26

LOW

1.26

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.26
PREVIOUS CLOSE 1.28
VOLUME 500
52-Week high 1.50
52-Week low 0.70
P/E 126.00
Mkt Cap.(Rs cr) 23.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.26
Sell Qty 205425.00
OPEN 1.26
CLOSE 1.28
VOLUME 500
52-Week high 1.50
52-Week low 0.70
P/E 126.00
Mkt Cap.(Rs cr) 23.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.26
Sell Qty 205425.00

Allied Computers International (Asia) Ltd. (ALLIEDCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.28 1.28 1.28 1.28 32987 20
21-03-2017 1.30 1.30 1.30 1.30 49781 29
20-03-2017 1.32 1.32 1.32 1.32 26001 28
17-03-2017 1.34 1.34 1.34 1.34 51555 29
16-03-2017 1.36 1.36 1.36 1.36 89177 43
15-03-2017 1.38 1.38 1.38 1.38 215656 78
16-02-2017 1.40 1.40 1.40 1.40 234914 34
15-02-2017 1.40 1.40 1.40 1.40 273565 42
14-02-2017 1.40 1.40 1.40 1.40 347147 39
13-02-2017 1.40 1.40 1.40 1.40 216547 42
10-02-2017 1.40 1.40 1.40 1.40 714776 81
09-02-2017 1.40 1.40 1.40 1.40 787224 79
08-02-2017 1.40 1.40 1.40 1.40 1370670 101
07-02-2017 1.40 1.40 1.40 1.40 448467 76
06-02-2017 1.40 1.40 1.40 1.40 2225184 170
03-02-2017 1.40 1.40 1.40 1.40 1204569 93
02-02-2017 1.40 1.40 1.40 1.40 522656 65
01-02-2017 1.40 1.50 1.40 1.40 9295772 209
31-01-2017 1.40 1.50 1.40 1.40 20541327 488
30-01-2017 1.40 1.50 1.40 1.40 17902995 529

Back to Top