You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE LIVE 15:54 | 21 Apr 30.90 -0.15
(-0.48%)
OPEN

31.50

HIGH

31.85

LOW

30.65

NSE 15:31 | 21 Apr 31.05 0.15
(0.49%)
OPEN

31.05

HIGH

31.80

LOW

30.60

OPEN 31.50
PREVIOUS CLOSE 31.05
VOLUME 23870
52-Week high 46.70
52-Week low 25.85
P/E 114.44
Mkt Cap.(Rs cr) 167.54
Buy Price 30.90
Buy Qty 986.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.50
CLOSE 31.05
VOLUME 23870
52-Week high 46.70
52-Week low 25.85
P/E 114.44
Mkt Cap.(Rs cr) 167.54
Buy Price 30.90
Buy Qty 986.00
Sell Price 0.00
Sell Qty 0.00

Allied Digital Services Ltd. (ADSL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
25-07-2016 RENAISSANCE ASSET MGMT. COMPANY PVT
. LTD.
NSE SELL 233949 34.65
29-06-2016 BRIGHTMOON SUPPLY PRIVATE LIMITED NSE SELL 250000 32.76
10-09-2013 K. S. GOPALASWAMY NSE BUY 262424 18.31
24-05-2012 GAJANAN ENTERPRISES NSE SELL 248214 26.91
24-05-2012 GAJANAN ENTERPRISES NSE BUY 258130 26.98
10-05-2011 MULTIPLIER S AND S ADV PVT LTD NSE BUY 238309 54.60
10-05-2011 MULTIPLIER S AND S ADV PVT LTD NSE SELL 275325 55.09
21-02-2011 BP FINTRADE PRIVATE LIMITED NSE BUY 242031 94.69
21-02-2011 BP FINTRADE PRIVATE LIMITED NSE SELL 224529 94.52
11-02-2011 T ROWE PRICE INTERNATIONAL A/C NEW
ASIA FUND
BSE SELL 359306 78.35
11-02-2011 JMP SECURITIES PVT LTD BSE BUY 325502 78.34
11-02-2011 JMP SECURITIES PVT LTD BSE SELL 307254 78.25
11-02-2011 T ROWE PRICE INTERNATIONAL A/C NEW
ASIA FUND
NSE SELL 292002 78.25
10-02-2011 T. ROWE PRICE INTERNATIONAL A/C NEW
ASIA FUND
BSE SELL 547383 74.90
10-02-2011 JMP SECURITIES PVT LTD BSE BUY 288298 75.15
10-02-2011 MANSI SHARE & STOCK ADVISORS PR
IVATE LIMITED
BSE SELL 354955 75.27
10-02-2011 MANSI SHARE & STOCK ADVISORS PR
IVATE LIMITED
BSE BUY 356565 74.66
10-02-2011 JMP SECURITIES PVT LTD NSE SELL 374413 74.80
10-02-2011 T.ROWE PRICE INTERNATIONAL A/C NEW
ASIA FUND
NSE SELL 1196468 74.87
10-02-2011 JMP SECURITIES PVT LTD NSE BUY 226413 74.73