You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE LIVE 15:45 | 17 Jan 36.35 0.35
(0.97%)
OPEN

36.00

HIGH

36.85

LOW

35.70

NSE LIVE 15:31 | 17 Jan 36.15 0.25
(0.70%)
OPEN

35.50

HIGH

36.50

LOW

35.10

OPEN 36.00
PREVIOUS CLOSE 36.00
VOLUME 26668
52-Week high 50.70
52-Week low 25.85
P/E 17.73
Mkt Cap.(Rs cr) 197.09
Buy Price 36.35
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 36.00
VOLUME 26668
52-Week high 50.70
52-Week low 25.85
P/E 17.73
Mkt Cap.(Rs cr) 197.09
Buy Price 36.35
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00

Allied Digital Services Ltd. (ADSL) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
25-07-2016 RENAISSANCE ASSET MGMT. COMPANY PVT. LTD. NSE SELL 233949 34.65
29-06-2016 BRIGHTMOON SUPPLY PRIVATE LIMITED NSE SELL 250000 32.76
10-09-2013 K. S. GOPALASWAMY NSE BUY 262424 18.31
24-05-2012 GAJANAN ENTERPRISES NSE SELL 248214 26.91
24-05-2012 GAJANAN ENTERPRISES NSE BUY 258130 26.98
10-05-2011 MULTIPLIER S AND S ADV PVT LTD NSE SELL 275325 55.09
10-05-2011 MULTIPLIER S AND S ADV PVT LTD NSE BUY 238309 54.60
21-02-2011 BP FINTRADE PRIVATE LIMITED NSE BUY 242031 94.69
21-02-2011 BP FINTRADE PRIVATE LIMITED NSE SELL 224529 94.52
11-02-2011 T ROWE PRICE INTERNATIONAL A/C NEW ASIA FUND BSE SELL 359306 78.35
11-02-2011 JMP SECURITIES PVT LTD BSE BUY 325502 78.34
11-02-2011 JMP SECURITIES PVT LTD BSE SELL 307254 78.25
11-02-2011 T ROWE PRICE INTERNATIONAL A/C NEW ASIA FUND NSE SELL 292002 78.25
10-02-2011 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED BSE SELL 354955 75.27
10-02-2011 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED BSE BUY 356565 74.66
10-02-2011 T. ROWE PRICE INTERNATIONAL A/C NEW ASIA FUND BSE SELL 547383 74.90
10-02-2011 JMP SECURITIES PVT LTD BSE BUY 288298 75.15
10-02-2011 T.ROWE PRICE INTERNATIONAL A/C NEW ASIA FUND NSE SELL 1196468 74.87
10-02-2011 JMP SECURITIES PVT LTD NSE BUY 226413 74.73
10-02-2011 JMP SECURITIES PVT LTD NSE SELL 374413 74.80