You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE 00:00 | 21 May 16.60 -0.20
(-1.19%)
OPEN

18.10

HIGH

18.10

LOW

16.25

NSE 00:00 | 21 May 16.25 -0.55
(-3.27%)
OPEN

16.05

HIGH

17.40

LOW

16.05

OPEN 18.10
PREVIOUS CLOSE 16.80
VOLUME 2360
52-Week high 29.05
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.10
CLOSE 16.80
VOLUME 2360
52-Week high 29.05
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 18.10 18.10 16.25 16.60 2360 17
18-05-2018 16.80 17.90 16.25 16.80 23769 69
17-05-2018 17.95 17.95 17.05 17.10 5180 29
16-05-2018 17.00 17.50 16.75 17.00 9626 23
15-05-2018 18.55 18.55 17.00 17.05 12420 40
14-05-2018 18.55 18.90 17.80 18.05 10706 32
11-05-2018 19.00 19.00 18.00 18.40 14369 37
10-05-2018 18.85 19.35 18.55 18.80 4219 31
09-05-2018 19.50 19.50 18.75 18.80 7518 18
08-05-2018 18.30 20.00 18.30 19.25 25087 80
07-05-2018 20.90 20.90 19.60 20.00 8862 21
04-05-2018 20.30 20.60 19.55 19.75 1830 28
03-05-2018 22.15 22.15 20.20 20.40 5066 34
02-05-2018 21.25 21.95 20.25 20.45 3073 27
30-04-2018 21.95 21.95 21.05 21.15 5564 30
27-04-2018 22.05 22.75 21.55 21.75 3333 27
26-04-2018 20.35 22.90 20.35 22.20 5537 35
25-04-2018 21.90 22.80 21.40 21.75 9155 41
24-04-2018 22.80 23.70 21.25 22.95 24999 112
23-04-2018 22.60 23.00 22.40 23.00 8858 34

Back to Top