You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE LIVE 15:40 | 29 May 26.85 -0.35
(-1.29%)
OPEN

27.00

HIGH

27.05

LOW

26.15

NSE 15:30 | 29 May 26.90 -0.90
(-3.24%)
OPEN

27.00

HIGH

27.40

LOW

26.45

OPEN 27.00
PREVIOUS CLOSE 27.20
VOLUME 19448
52-Week high 46.40
52-Week low 25.85
P/E 99.44
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 27.20
VOLUME 19448
52-Week high 46.40
52-Week low 25.85
P/E 99.44
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 28.55 28.55 27.00 27.20 7479 87
25-05-2017 26.35 28.10 26.35 27.55 24570 140
24-05-2017 26.20 27.50 26.20 27.45 8920 41
23-05-2017 26.25 28.00 26.25 27.45 9017 120
22-05-2017 27.00 29.00 27.00 27.25 13394 93
19-05-2017 27.75 28.45 27.45 27.95 6108 108
18-05-2017 28.50 28.50 27.75 27.90 31364 124
17-05-2017 29.00 29.00 28.20 28.80 6430 72
16-05-2017 29.75 29.75 28.70 29.05 5970 61
15-05-2017 28.95 29.40 28.45 29.10 8579 45
12-05-2017 29.45 29.85 28.15 28.40 13554 57
11-05-2017 28.90 29.80 28.55 29.45 6154 73
10-05-2017 29.35 29.35 27.75 28.85 57920 257
09-05-2017 29.20 30.00 28.75 29.20 14837 108
08-05-2017 29.55 30.30 29.20 29.70 9405 63
05-05-2017 30.40 30.40 29.20 29.45 15696 135
04-05-2017 29.20 31.00 29.20 29.80 10755 76
03-05-2017 31.00 31.00 29.75 30.30 13424 102
02-05-2017 30.50 30.50 29.60 30.05 8202 65
28-04-2017 30.20 31.15 29.80 30.05 13290 70

Back to Top