You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE LIVE 15:02 | 22 Sep 21.80 -0.50
(-2.24%)
OPEN

22.60

HIGH

22.60

LOW

21.75

NSE 15:31 | 22 Sep 21.85 -0.45
(-2.02%)
OPEN

22.30

HIGH

22.50

LOW

21.80

OPEN 22.60
PREVIOUS CLOSE 22.30
VOLUME 4923
52-Week high 46.40
52-Week low 21.55
P/E 66.06
Mkt Cap.(Rs cr) 118
Buy Price 21.80
Buy Qty 340.00
Sell Price 22.00
Sell Qty 25.00
OPEN 22.60
CLOSE 22.30
VOLUME 4923
52-Week high 46.40
52-Week low 21.55
P/E 66.06
Mkt Cap.(Rs cr) 118
Buy Price 21.80
Buy Qty 340.00
Sell Price 22.00
Sell Qty 25.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 22.60 22.60 21.75 21.80 4923 22
21-09-2017 22.50 22.50 22.10 22.30 5633 25
20-09-2017 22.55 23.40 22.45 22.75 12995 49
19-09-2017 23.40 23.40 22.25 22.50 13402 51
18-09-2017 22.50 22.75 21.60 22.60 45069 138
15-09-2017 22.70 22.70 21.65 21.70 13592 59
14-09-2017 22.00 22.50 21.80 22.05 24398 130
13-09-2017 22.25 22.35 21.55 21.95 59449 163
12-09-2017 22.50 22.85 22.30 22.55 24119 53
11-09-2017 22.95 22.95 22.45 22.45 25005 37
08-09-2017 22.60 22.90 22.10 22.50 51106 60
07-09-2017 22.85 23.00 22.15 22.70 7697 36
06-09-2017 23.60 23.60 22.30 22.45 7665 24
05-09-2017 22.55 22.85 22.40 22.50 9889 47
04-09-2017 22.50 23.00 22.35 22.80 4152 26
01-09-2017 23.80 23.80 22.60 22.80 8851 34
31-08-2017 23.20 23.20 22.60 22.85 10987 48
30-08-2017 23.30 23.75 23.10 23.20 9484 69
29-08-2017 24.00 24.40 23.35 23.65 15095 43
28-08-2017 23.25 24.50 23.25 24.00 30798 85

Back to Top