You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE LIVE 15:18 | 23 Jun 26.10 -1.00
(-3.69%)
OPEN

27.50

HIGH

27.50

LOW

26.05

NSE 15:31 | 23 Jun 26.05 -1.30
(-4.75%)
OPEN

27.70

HIGH

28.00

LOW

26.00

OPEN 27.50
PREVIOUS CLOSE 27.10
VOLUME 10870
52-Week high 46.40
52-Week low 22.90
P/E 79.09
Mkt Cap.(Rs cr) 142
Buy Price 26.10
Buy Qty 53.00
Sell Price 26.45
Sell Qty 100.00
OPEN 27.50
CLOSE 27.10
VOLUME 10870
52-Week high 46.40
52-Week low 22.90
P/E 79.09
Mkt Cap.(Rs cr) 142
Buy Price 26.10
Buy Qty 53.00
Sell Price 26.45
Sell Qty 100.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 27.50 27.50 26.05 26.10 10870 35
22-06-2017 27.00 27.40 26.25 27.10 36285 177
21-06-2017 26.70 26.70 26.00 26.65 48377 136
20-06-2017 25.00 25.45 25.00 25.45 2989 13
19-06-2017 23.20 24.25 23.20 24.25 12183 31
16-06-2017 24.00 24.00 22.90 23.10 27802 147
15-06-2017 24.25 25.00 23.90 23.95 17043 115
14-06-2017 24.30 25.40 24.30 25.15 7062 55
13-06-2017 24.55 25.50 24.55 24.70 13272 95
12-06-2017 24.50 25.95 24.50 25.00 11295 64
09-06-2017 25.00 27.20 25.00 25.45 11017 49
08-06-2017 26.10 26.30 25.50 26.00 15629 113
07-06-2017 26.95 26.95 26.05 26.45 4325 34
06-06-2017 26.40 27.30 26.15 26.95 11981 68
05-06-2017 26.95 26.95 25.50 26.50 14468 62
02-06-2017 25.05 26.45 25.05 25.95 17408 94
01-06-2017 25.65 26.00 25.10 25.35 13761 60
31-05-2017 24.80 26.80 24.80 25.70 16607 126
30-05-2017 26.50 26.65 25.55 26.05 28348 147
29-05-2017 27.00 27.05 26.15 26.85 19448 67

Back to Top