You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE 15:40 | 17 Jan 24.75 -0.50
(-1.98%)
OPEN

25.15

HIGH

25.15

LOW

24.50

NSE 15:31 | 17 Jan 25.25 -0.05
(-0.20%)
OPEN

25.30

HIGH

25.45

LOW

24.05

OPEN 25.15
PREVIOUS CLOSE 25.25
VOLUME 11651
52-Week high 37.50
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.15
CLOSE 25.25
VOLUME 11651
52-Week high 37.50
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 25.15 25.15 24.50 24.75 11651 49
16-01-2018 25.45 26.20 25.25 25.25 11155 36
15-01-2018 26.45 26.45 25.45 25.80 11952 48
12-01-2018 26.05 26.25 25.40 25.90 49280 79
11-01-2018 26.25 26.90 25.65 26.45 9219 36
10-01-2018 26.90 27.00 25.80 26.10 22621 93
09-01-2018 26.30 27.95 26.15 26.55 56556 115
08-01-2018 26.95 27.20 26.25 26.90 25273 73
05-01-2018 26.70 26.80 26.15 26.55 10672 54
04-01-2018 27.20 27.30 26.30 26.30 6010 33
03-01-2018 27.40 27.40 26.00 26.90 10331 46
02-01-2018 27.10 27.25 26.10 26.50 7898 44
01-01-2018 27.45 27.50 26.90 27.05 22850 79
29-12-2017 27.50 27.50 26.55 26.70 9488 48
28-12-2017 27.05 27.85 26.50 26.80 18422 67
27-12-2017 27.70 28.40 27.00 27.00 30242 70
26-12-2017 27.10 27.80 27.05 27.55 35070 64
22-12-2017 28.25 28.25 27.00 27.05 20170 87
21-12-2017 27.00 27.80 26.00 27.00 30060 106
20-12-2017 25.40 26.95 25.40 26.50 31436 61

Back to Top