You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE LIVE 15:51 | 21 Jul 25.30 -0.75
(-2.88%)
OPEN

25.50

HIGH

26.25

LOW

25.10

NSE 15:41 | 21 Jul 25.15 -0.40
(-1.57%)
OPEN

25.05

HIGH

26.00

LOW

25.00

OPEN 25.50
PREVIOUS CLOSE 26.05
VOLUME 4288
52-Week high 46.40
52-Week low 22.90
P/E 76.67
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.30
Sell Qty 2151.00
OPEN 25.50
CLOSE 26.05
VOLUME 4288
52-Week high 46.40
52-Week low 22.90
P/E 76.67
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.30
Sell Qty 2151.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 25.50 26.25 25.10 25.30 4288 59
20-07-2017 24.75 26.35 24.75 26.05 16479 68
19-07-2017 24.80 25.70 24.80 25.60 7997 110
18-07-2017 25.20 25.25 24.80 24.90 12443 34
17-07-2017 24.85 25.90 24.10 25.05 5343 71
14-07-2017 25.80 26.00 24.75 24.95 45483 165
13-07-2017 26.70 26.70 25.70 26.05 14703 77
12-07-2017 25.50 27.50 25.50 26.55 7778 63
11-07-2017 28.00 28.00 26.40 26.65 19484 107
10-07-2017 27.00 28.00 27.00 27.35 39962 119
07-07-2017 26.75 27.50 26.00 26.85 28786 141
06-07-2017 25.30 26.65 25.30 26.50 11676 87
05-07-2017 26.00 26.20 25.10 26.20 37158 89
04-07-2017 25.05 25.90 25.05 25.30 9955 38
03-07-2017 25.00 25.45 24.80 25.30 6583 30
30-06-2017 25.00 25.30 25.00 25.05 12305 50
29-06-2017 24.15 25.50 24.15 25.20 6749 34
28-06-2017 25.00 25.15 24.75 25.15 7479 27
27-06-2017 26.40 26.40 25.00 25.35 16820 54
23-06-2017 27.50 27.50 26.05 26.10 10870 35

Back to Top