You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE LIVE 15:41 | 05 Dec 33.70 0.95
(2.90%)
OPEN

33.50

HIGH

34.45

LOW

32.50

NSE LIVE 15:57 | 05 Dec 33.75 1.15
(3.53%)
OPEN

32.85

HIGH

34.70

LOW

32.40

OPEN 33.50
PREVIOUS CLOSE 32.75
VOLUME 45373
52-Week high 64.80
52-Week low 25.85
P/E 60.18
Mkt Cap.(Rs cr) 182.72
Buy Price 33.70
Buy Qty 1132.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.50
CLOSE 32.75
VOLUME 45373
52-Week high 64.80
52-Week low 25.85
P/E 60.18
Mkt Cap.(Rs cr) 182.72
Buy Price 33.70
Buy Qty 1132.00
Sell Price 0.00
Sell Qty 0.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 33.50 34.45 32.50 33.70 45373 401
02-12-2016 33.05 33.90 32.25 32.75 48418 393
01-12-2016 35.00 35.30 33.55 34.00 38469 259
30-11-2016 32.90 35.60 32.80 34.55 201393 1360
29-11-2016 31.50 34.45 31.50 32.75 103173 808
28-11-2016 29.65 31.65 29.25 31.45 78429 588
25-11-2016 30.30 31.00 29.10 29.70 91302 581
24-11-2016 29.00 29.80 28.25 28.85 27298 233
23-11-2016 26.90 28.95 26.90 28.60 51936 336
22-11-2016 26.35 27.35 26.35 27.10 17594 78
21-11-2016 26.45 27.10 26.00 26.30 39539 243
18-11-2016 27.40 27.40 26.50 26.60 28528 156
17-11-2016 27.15 27.60 26.70 27.35 27795 187
16-11-2016 28.00 28.10 25.85 27.30 57970 463
15-11-2016 29.50 29.50 26.75 27.00 66774 374
11-11-2016 29.20 30.80 29.20 29.50 44816 322
10-11-2016 30.15 31.45 29.00 30.15 58908 415
09-11-2016 28.40 29.95 28.00 29.50 76843 424
08-11-2016 31.30 31.35 30.65 30.80 37356 221
07-11-2016 31.60 32.45 31.15 31.35 36676 166

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard