You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE LIVE 15:28 | 18 Aug 24.40 -0.05
(-0.20%)
OPEN

23.70

HIGH

24.50

LOW

23.70

NSE 15:30 | 18 Aug 24.00 -0.10
(-0.41%)
OPEN

24.05

HIGH

24.90

LOW

23.55

OPEN 23.70
PREVIOUS CLOSE 24.45
VOLUME 3668
52-Week high 46.40
52-Week low 21.90
P/E 73.94
Mkt Cap.(Rs cr) 132
Buy Price 24.40
Buy Qty 119.00
Sell Price 25.15
Sell Qty 21.00
OPEN 23.70
CLOSE 24.45
VOLUME 3668
52-Week high 46.40
52-Week low 21.90
P/E 73.94
Mkt Cap.(Rs cr) 132
Buy Price 24.40
Buy Qty 119.00
Sell Price 25.15
Sell Qty 21.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 23.70 24.50 23.70 24.40 3668 20
17-08-2017 24.40 24.65 24.00 24.45 22092 173
16-08-2017 23.40 23.90 22.55 23.70 8739 45
14-08-2017 23.10 23.40 23.00 23.30 26827 146
11-08-2017 22.00 23.20 21.90 22.30 35946 104
10-08-2017 23.00 24.45 23.00 23.00 30902 170
09-08-2017 24.00 24.95 23.60 24.20 19884 84
08-08-2017 26.20 26.40 24.80 24.80 7249 55
07-08-2017 24.10 25.30 24.10 25.25 37730 58
04-08-2017 23.55 24.40 23.25 24.10 3912 22
03-08-2017 24.40 24.80 24.00 24.05 17049 140
02-08-2017 25.60 25.60 24.55 24.65 9778 53
01-08-2017 24.65 25.00 24.60 24.80 11258 48
31-07-2017 25.00 25.25 24.90 25.20 6612 31
28-07-2017 26.30 26.30 24.00 25.15 5409 43
27-07-2017 25.20 25.65 24.85 25.05 10690 59
26-07-2017 26.25 26.25 25.10 25.75 9439 48
25-07-2017 25.00 25.45 25.00 25.05 12337 90
24-07-2017 25.30 25.50 24.15 25.25 12717 61
21-07-2017 25.50 26.25 25.10 25.30 4288 59

Back to Top