You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE LIVE 15:29 | 23 Feb 31.25 -0.20
(-0.64%)
OPEN

32.00

HIGH

32.15

LOW

31.10

NSE LIVE 15:31 | 23 Feb 31.45 -0.45
(-1.41%)
OPEN

31.40

HIGH

32.30

LOW

31.20

OPEN 32.00
PREVIOUS CLOSE 31.45
VOLUME 12056
52-Week high 47.00
52-Week low 25.85
P/E 115.74
Mkt Cap.(Rs cr) 169.44
Buy Price 31.25
Buy Qty 35.00
Sell Price 31.80
Sell Qty 325.00
OPEN 32.00
CLOSE 31.45
VOLUME 12056
52-Week high 47.00
52-Week low 25.85
P/E 115.74
Mkt Cap.(Rs cr) 169.44
Buy Price 31.25
Buy Qty 35.00
Sell Price 31.80
Sell Qty 325.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 32.00 32.15 31.10 31.25 12056 71
22-02-2017 31.90 33.00 31.00 31.45 16887 87
21-02-2017 32.00 33.45 31.80 31.90 19584 100
20-02-2017 32.60 33.10 30.65 32.30 23935 173
17-02-2017 29.40 31.75 29.40 31.65 17731 108
16-02-2017 31.20 31.20 29.50 30.25 42337 146
15-02-2017 32.00 32.20 30.60 30.85 16194 165
14-02-2017 33.55 33.55 32.10 32.20 13678 87
13-02-2017 33.20 34.00 32.20 33.35 22984 117
10-02-2017 34.10 34.25 33.15 33.20 20637 110
09-02-2017 34.35 34.80 33.75 33.95 17736 113
08-02-2017 33.25 34.55 33.25 34.05 25966 106
07-02-2017 34.70 34.95 33.60 33.95 15842 82
06-02-2017 34.95 34.95 33.15 34.00 32428 112
03-02-2017 34.15 34.55 33.85 34.05 29745 101
02-02-2017 34.10 35.00 34.10 34.15 21104 69
01-02-2017 34.00 35.20 33.80 34.50 16270 88
31-01-2017 34.80 35.45 34.20 34.75 19723 110
30-01-2017 35.40 36.50 33.85 35.15 27142 114
27-01-2017 35.35 36.70 35.25 35.50 37229 109

Back to Top