You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE LIVE 15:40 | 23 Nov 24.10 1.90
(8.56%)
OPEN

22.75

HIGH

24.40

LOW

22.00

NSE 15:52 | 23 Nov 24.20 2.10
(9.50%)
OPEN

22.75

HIGH

24.30

LOW

22.30

OPEN 22.75
PREVIOUS CLOSE 22.20
VOLUME 333350
52-Week high 46.40
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.75
Sell Qty 184.00
OPEN 22.75
CLOSE 22.20
VOLUME 333350
52-Week high 46.40
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.75
Sell Qty 184.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 22.75 24.40 22.00 24.10 333350 483
22-11-2017 22.10 22.40 22.00 22.20 9095 37
21-11-2017 22.70 23.00 21.95 22.20 24985 74
20-11-2017 21.15 22.80 21.15 22.50 14698 50
16-11-2017 21.50 22.10 21.30 21.90 16741 61
15-11-2017 23.00 23.00 21.15 21.30 18849 85
14-11-2017 20.40 22.60 20.40 21.95 77008 267
13-11-2017 21.95 22.00 21.20 21.45 20768 84
10-11-2017 22.10 22.10 21.80 21.95 8290 26
09-11-2017 23.10 23.10 22.05 22.05 26469 97
08-11-2017 22.50 22.70 22.25 22.30 9510 33
07-11-2017 22.30 22.70 22.25 22.35 25642 111
06-11-2017 23.45 23.75 22.15 22.30 89096 301
03-11-2017 21.05 22.60 21.05 22.60 122799 452
02-11-2017 20.50 20.90 20.00 20.80 10106 61
01-11-2017 20.50 20.95 20.00 20.25 25236 109
31-10-2017 20.75 20.90 20.05 20.20 20122 56
30-10-2017 20.40 20.80 19.40 20.30 34357 112
27-10-2017 20.40 20.85 20.25 20.30 12272 39
26-10-2017 20.10 20.75 20.10 20.25 27104 54

Back to Top