You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE LIVE 15:29 | 24 Apr 30.55 -0.35
(-1.13%)
OPEN

31.00

HIGH

31.20

LOW

30.50

NSE 15:31 | 24 Apr 30.65 -0.40
(-1.29%)
OPEN

30.55

HIGH

31.50

LOW

30.45

OPEN 31.00
PREVIOUS CLOSE 30.90
VOLUME 11635
52-Week high 46.70
52-Week low 25.85
P/E 113.15
Mkt Cap.(Rs cr) 165.64
Buy Price 30.55
Buy Qty 200.00
Sell Price 30.95
Sell Qty 50.00
OPEN 31.00
CLOSE 30.90
VOLUME 11635
52-Week high 46.70
52-Week low 25.85
P/E 113.15
Mkt Cap.(Rs cr) 165.64
Buy Price 30.55
Buy Qty 200.00
Sell Price 30.95
Sell Qty 50.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 31.00 31.20 30.50 30.55 11635 54
21-04-2017 31.50 31.85 30.65 30.90 23870 89
20-04-2017 30.05 31.50 30.05 31.05 21210 91
19-04-2017 30.75 31.50 30.70 31.30 4985 33
18-04-2017 31.70 32.60 31.00 31.80 27029 99
17-04-2017 31.20 32.10 31.10 31.70 19437 109
13-04-2017 30.20 31.05 29.60 31.05 23097 72
12-04-2017 30.00 30.45 29.45 29.60 6582 41
11-04-2017 30.85 30.85 29.55 30.00 13645 72
10-04-2017 30.80 31.00 29.60 30.20 23537 86
07-04-2017 29.75 30.95 29.75 30.35 30438 118
06-04-2017 30.30 30.30 29.50 29.50 51235 92
05-04-2017 30.10 30.50 30.00 30.40 8477 57
03-04-2017 28.40 30.45 28.40 30.15 18681 109
31-03-2017 29.00 29.15 28.60 29.00 21715 68
30-03-2017 29.70 29.75 28.50 29.20 12972 91
28-03-2017 29.00 29.65 28.40 29.35 15336 89
27-03-2017 29.55 29.70 28.75 28.95 107220 78
24-03-2017 29.90 29.90 29.00 29.55 18287 77
23-03-2017 30.05 30.25 29.55 29.65 12881 61

Back to Top