You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE LIVE 15:50 | 28 Mar 29.35 0.40
(1.38%)
OPEN

29.00

HIGH

29.65

LOW

28.40

NSE LIVE 15:31 | 28 Mar 28.85 0
(0.00%)
OPEN

29.25

HIGH

29.70

LOW

28.50

OPEN 29.00
PREVIOUS CLOSE 28.95
VOLUME 15336
52-Week high 47.00
52-Week low 25.85
P/E 108.70
Mkt Cap.(Rs cr) 159.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.35
Sell Qty 111.00
OPEN 29.00
CLOSE 28.95
VOLUME 15336
52-Week high 47.00
52-Week low 25.85
P/E 108.70
Mkt Cap.(Rs cr) 159.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.35
Sell Qty 111.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 29.00 29.65 28.40 29.35 15336 89
27-03-2017 29.55 29.70 28.75 28.95 107220 78
24-03-2017 29.90 29.90 29.00 29.55 18287 77
23-03-2017 30.05 30.25 29.55 29.65 12881 61
22-03-2017 29.75 30.40 29.25 29.50 18447 96
21-03-2017 31.00 31.20 29.80 30.15 12935 62
20-03-2017 30.00 30.40 29.80 29.90 18841 82
17-03-2017 30.00 31.00 29.75 30.30 42643 137
16-03-2017 28.15 29.90 28.15 29.75 128041 138
15-03-2017 29.50 29.50 28.55 28.85 136135 137
14-03-2017 30.85 30.85 29.00 29.10 67596 92
10-03-2017 29.50 29.80 28.80 29.60 15869 106
09-03-2017 30.10 30.10 29.20 29.25 59494 90
08-03-2017 29.05 30.45 29.05 30.15 24453 69
07-03-2017 29.50 30.30 29.50 30.05 21036 69
06-03-2017 29.75 30.90 29.50 30.05 38841 119
03-03-2017 30.60 30.60 30.05 30.25 17086 101
02-03-2017 31.25 31.50 30.65 30.70 19003 103
01-03-2017 30.70 31.45 30.30 31.25 25993 78
28-02-2017 31.80 31.80 30.70 30.80 8859 65

Back to Top