You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE LIVE 12:49 | 24 Jan 35.75 -0.25
(-0.69%)
OPEN

37.50

HIGH

37.50

LOW

35.20

NSE LIVE 12:50 | 24 Jan 35.65 -0.05
(-0.14%)
OPEN

35.70

HIGH

36.40

LOW

35.00

OPEN 37.50
PREVIOUS CLOSE 36.00
VOLUME 3801
52-Week high 50.70
52-Week low 25.85
P/E 17.44
Mkt Cap.(Rs cr) 193.84
Buy Price 35.75
Buy Qty 469.00
Sell Price 36.00
Sell Qty 53.00
OPEN 37.50
CLOSE 36.00
VOLUME 3801
52-Week high 50.70
52-Week low 25.85
P/E 17.44
Mkt Cap.(Rs cr) 193.84
Buy Price 35.75
Buy Qty 469.00
Sell Price 36.00
Sell Qty 53.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 37.00 37.00 35.30 36.00 9459 46
20-01-2017 35.90 36.50 35.25 35.55 10125 84
19-01-2017 36.50 36.75 35.65 36.50 7719 45
18-01-2017 36.10 36.90 36.10 36.65 15550 68
17-01-2017 36.00 36.85 35.70 36.35 26668 57
16-01-2017 35.00 36.50 35.00 36.00 14837 93
13-01-2017 36.90 36.90 35.15 35.60 15393 92
12-01-2017 35.20 37.00 35.20 36.35 30521 83
11-01-2017 35.10 37.35 35.10 36.40 15654 112
10-01-2017 36.05 37.25 35.80 36.10 24949 127
09-01-2017 37.50 37.50 35.50 36.35 8194 71
06-01-2017 37.75 38.40 36.50 37.35 34097 197
05-01-2017 36.30 37.40 36.30 37.20 49116 146
04-01-2017 36.00 37.80 35.05 36.55 45793 194
03-01-2017 35.80 36.70 35.05 36.35 48202 160
02-01-2017 35.90 35.90 33.60 35.60 22058 120
30-12-2016 35.00 35.00 32.50 34.55 20503 134
29-12-2016 34.95 34.95 33.20 34.05 15871 87
28-12-2016 34.90 35.50 34.10 34.40 25575 132
27-12-2016 35.50 35.50 33.50 34.35 27017 164

Back to Top