You are here » Home » Companies » Company Overview » Allied Herbals Ltd

Allied Herbals Ltd.

BSE: 523030 Sector: Financials
NSE: N.A. ISIN Code: INE608D01016
BSE LIVE 11:58 | 12 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.45
PREVIOUS CLOSE 24.45
VOLUME 1
52-Week high 24.45
52-Week low 24.45
P/E
Mkt Cap.(Rs cr) 3.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.45
CLOSE 24.45
VOLUME 1
52-Week high 24.45
52-Week low 24.45
P/E
Mkt Cap.(Rs cr) 3.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allied Herbals Ltd. (ALLIEDHERBALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2016 24.45 24.45 24.45 24.45 1 1
22-01-2016 24.45 24.45 24.45 24.45 1 1
21-01-2016 25.70 25.70 25.70 25.70 1 1
14-01-2016 27.05 27.05 27.05 27.05 1 1
12-01-2016 28.45 28.45 28.45 28.45 1 1
11-01-2016 29.90 29.90 29.90 29.90 1 1
06-01-2016 31.45 31.45 31.45 31.45 1 1
05-01-2016 33.10 33.10 33.10 33.10 1 1
21-12-2015 34.80 34.80 34.80 34.80 1 1
10-12-2015 36.60 36.60 36.60 36.60 1 1
08-12-2015 38.50 38.50 38.50 38.50 1 1
02-12-2015 40.50 40.50 40.50 40.50 5 5
01-12-2015 40.50 40.50 40.50 40.50 100 1
27-10-2015 42.60 42.60 42.60 42.60 9 1
13-10-2015 40.65 40.65 40.65 40.65 100 1
12-10-2015 42.75 42.75 42.75 42.75 2 2
19-08-2015 40.75 40.75 40.75 40.75 6 2
06-08-2015 38.90 38.90 38.90 38.90 1 1
04-08-2015 37.10 37.10 37.10 37.10 98 1
30-04-2015 37.10 37.10 37.10 37.10 100 2

Back to Top