You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE LIVE 15:40 | 22 May 347.90 -1.95
(-0.56%)
OPEN

350.00

HIGH

351.15

LOW

340.00

NSE 15:47 | 22 May 343.95 -5.60
(-1.60%)
OPEN

349.55

HIGH

360.00

LOW

340.20

OPEN 350.00
PREVIOUS CLOSE 349.85
VOLUME 2928
52-Week high 464.00
52-Week low 179.30
P/E 22.06
Mkt Cap.(Rs cr) 530
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 350.00
CLOSE 349.85
VOLUME 2928
52-Week high 464.00
52-Week low 179.30
P/E 22.06
Mkt Cap.(Rs cr) 530
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allsec Technologies Ltd. (ALLSEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-01-2016 SARAVANAN ADISESHAN BSE BUY 300000 99.00
28-01-2016 JAGDISH RAMAMOORTHI BSE BUY 300000 99.00
28-01-2016 HRIDAYNATH CONSULTANCY PRIVATE LIMI
TED
BSE SELL 581980 99.00
28-01-2016 PAT FINANCIAL CONSULTANTS PVT LTD NSE SELL 129452 99.05
28-01-2016 MINAL PATEL NSE BUY 200000 99.05
30-07-2015 ASHISH DHAWAN BSE SELL 360000 35.40
29-07-2015 ASHISH DHAWAN BSE SELL 288976 34.00
29-07-2015 ASHISH DHAWAN NSE SELL 99744 34.00
01-07-2015 TORREY PINES INVESTMENTS LIMITED NSE SELL 90000 30.02
08-06-2015 HRIDAYNATH CONSULTANCY PRIVATE LIMI
TED
BSE BUY 487866 22.50
08-06-2015 DNB Norr-Carlson Fund BSE SELL 498816 22.51
18-03-2013 RAJESH NUWAL (HUF) BSE SELL 80000 45.07
18-03-2013 INDIANIVESH SECURITIES PRIVATE LIMI
TED
BSE BUY 80000 45.07
26-05-2009 FIRST CARLYLE VENTURES MAURITIUS NSE BUY 260000 39.00
26-05-2009 VCUSTOMER SERVICES INDIA PVT LTD NSE SELL 265699 39.02
08-05-2009 EURONET NSE SELL 250000 30.00
08-05-2009 FIRST CARLYLE VENTURES MAURITIUS NSE BUY 250000 30.00
07-05-2009 S.J.ASSOCIATES NSE BUY 244792 27.55
07-05-2009 EURONET NSE SELL 252317 27.57
18-06-2007 EURONET BSE SELL 150000 260.00