You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE LIVE 15:40 | 24 Mar 378.45 -11.10
(-2.85%)
OPEN

384.00

HIGH

396.10

LOW

374.75

NSE LIVE 15:55 | 24 Mar 378.40 -10.35
(-2.66%)
OPEN

385.70

HIGH

395.15

LOW

375.00

OPEN 384.00
PREVIOUS CLOSE 389.55
VOLUME 4992
52-Week high 464.00
52-Week low 106.00
P/E 34.44
Mkt Cap.(Rs cr) 576.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 384.00
CLOSE 389.55
VOLUME 4992
52-Week high 464.00
52-Week low 106.00
P/E 34.44
Mkt Cap.(Rs cr) 576.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allsec Technologies Ltd. (ALLSEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-01-2016 HRIDAYNATH CONSULTANCY PRIVATE LIMI
TED
BSE SELL 581980 99.00
28-01-2016 SARAVANAN ADISESHAN BSE BUY 300000 99.00
28-01-2016 JAGDISH RAMAMOORTHI BSE BUY 300000 99.00
28-01-2016 MINAL PATEL NSE BUY 200000 99.05
28-01-2016 PAT FINANCIAL CONSULTANTS PVT LTD NSE SELL 129452 99.05
30-07-2015 ASHISH DHAWAN BSE SELL 360000 35.40
29-07-2015 ASHISH DHAWAN BSE SELL 288976 34.00
29-07-2015 ASHISH DHAWAN NSE SELL 99744 34.00
01-07-2015 TORREY PINES INVESTMENTS LIMITED NSE SELL 90000 30.02
08-06-2015 DNB Norr-Carlson Fund BSE SELL 498816 22.51
08-06-2015 HRIDAYNATH CONSULTANCY PRIVATE LIMI
TED
BSE BUY 487866 22.50
18-03-2013 INDIANIVESH SECURITIES PRIVATE LIMI
TED
BSE BUY 80000 45.07
18-03-2013 RAJESH NUWAL (HUF) BSE SELL 80000 45.07
26-05-2009 VCUSTOMER SERVICES INDIA PVT LTD NSE SELL 265699 39.02
26-05-2009 FIRST CARLYLE VENTURES MAURITIUS NSE BUY 260000 39.00
08-05-2009 FIRST CARLYLE VENTURES MAURITIUS NSE BUY 250000 30.00
08-05-2009 EURONET NSE SELL 250000 30.00
07-05-2009 EURONET NSE SELL 252317 27.57
07-05-2009 S.J.ASSOCIATES NSE BUY 244792 27.55
18-06-2007 MERILL LYNCH CAPITAL MARKETS ESPANA
BSE BUY 150000 260.00