You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE LIVE 15:46 | 17 Jan 433.95 -15.45
(-3.44%)
OPEN

452.00

HIGH

456.65

LOW

432.50

NSE LIVE 15:40 | 17 Jan 433.35 -15.45
(-3.44%)
OPEN

450.00

HIGH

457.70

LOW

431.00

OPEN 452.00
PREVIOUS CLOSE 449.40
VOLUME 15297
52-Week high 464.00
52-Week low 90.40
P/E 14.02
Mkt Cap.(Rs cr) 661.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 433.95
Sell Qty 5.00
OPEN 452.00
CLOSE 449.40
VOLUME 15297
52-Week high 464.00
52-Week low 90.40
P/E 14.02
Mkt Cap.(Rs cr) 661.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 433.95
Sell Qty 5.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 422.00 464.00 422.00 449.40 50949 2618
13-01-2017 429.00 433.85 414.95 420.45 20905 1109
12-01-2017 397.00 429.60 397.00 424.35 29924 1956
11-01-2017 396.10 404.00 362.00 401.10 7562 391
10-01-2017 389.00 400.30 380.05 397.65 8762 510
09-01-2017 398.00 400.00 385.50 386.30 3346 207
06-01-2017 401.65 409.00 390.10 397.85 6693 539
05-01-2017 392.00 415.00 392.00 397.95 15721 817
04-01-2017 390.00 407.25 384.70 391.40 16946 1065
03-01-2017 367.10 408.95 367.10 389.10 21826 1457
02-01-2017 374.00 383.40 363.00 375.45 7022 521
30-12-2016 348.00 374.00 348.00 370.40 8930 630
29-12-2016 349.00 349.50 339.05 342.10 5257 192
28-12-2016 345.00 357.50 345.00 349.95 7404 495
27-12-2016 336.50 357.50 322.80 342.90 10157 417
26-12-2016 354.00 358.25 333.00 334.10 8069 596
23-12-2016 358.35 360.25 353.00 357.10 7948 339
22-12-2016 364.00 367.50 356.00 360.00 5052 243
21-12-2016 365.00 374.00 365.00 367.65 6807 328
20-12-2016 375.00 383.95 358.05 362.10 13088 1063

Back to Top