You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE LIVE 15:40 | 26 May 319.70 4.40
(1.40%)
OPEN

315.00

HIGH

320.15

LOW

310.00

NSE 15:44 | 26 May 319.55 2.85
(0.90%)
OPEN

314.00

HIGH

321.85

LOW

309.35

OPEN 315.00
PREVIOUS CLOSE 315.30
VOLUME 4487
52-Week high 464.00
52-Week low 179.30
P/E 20.27
Mkt Cap.(Rs cr) 487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 315.00
CLOSE 315.30
VOLUME 4487
52-Week high 464.00
52-Week low 179.30
P/E 20.27
Mkt Cap.(Rs cr) 487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 315.00 320.15 310.00 319.70 4487 184
25-05-2017 327.00 327.00 307.20 315.30 5588 187
24-05-2017 348.00 348.00 326.00 327.05 825 67
23-05-2017 339.60 349.25 339.60 348.10 1305 65
22-05-2017 350.00 351.15 340.00 347.90 2928 173
19-05-2017 364.85 364.85 348.30 349.85 2237 91
18-05-2017 364.40 374.40 359.00 359.25 2945 123
17-05-2017 373.10 378.45 365.20 368.20 4464 174
16-05-2017 389.95 389.95 355.60 373.75 34507 1171
15-05-2017 377.70 392.00 377.70 389.95 3839 195
12-05-2017 380.80 381.95 373.85 375.00 734 30
11-05-2017 374.15 382.95 371.90 380.15 4496 186
10-05-2017 366.15 377.95 331.00 375.40 6148 266
09-05-2017 372.00 378.00 366.00 369.45 4716 185
08-05-2017 365.45 378.85 362.45 367.95 2063 107
05-05-2017 365.00 374.00 361.00 364.85 2656 128
04-05-2017 369.65 385.10 368.00 368.95 5274 191
03-05-2017 385.00 385.00 367.50 369.50 8287 601
02-05-2017 391.00 396.00 370.50 373.75 2367 114
28-04-2017 389.50 390.75 378.70 380.50 2007 78

Back to Top