You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE LIVE 15:46 | 09 Dec 387.30 14.80
(3.97%)
OPEN

375.00

HIGH

400.00

LOW

372.85

NSE LIVE 15:40 | 09 Dec 387.60 14.20
(3.80%)
OPEN

373.25

HIGH

399.90

LOW

370.20

OPEN 375.00
PREVIOUS CLOSE 372.50
VOLUME 54628
52-Week high 400.00
52-Week low 90.40
P/E 12.51
Mkt Cap.(Rs cr) 590.25
Buy Price 389.20
Buy Qty 193.00
Sell Price 0.00
Sell Qty 0.00
OPEN 375.00
CLOSE 372.50
VOLUME 54628
52-Week high 400.00
52-Week low 90.40
P/E 12.51
Mkt Cap.(Rs cr) 590.25
Buy Price 389.20
Buy Qty 193.00
Sell Price 0.00
Sell Qty 0.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 375.00 400.00 372.85 387.30 54628 2364
08-12-2016 375.00 379.95 371.00 372.50 6166 458
07-12-2016 370.00 394.90 361.50 369.70 32188 1691
06-12-2016 376.00 389.00 365.00 370.15 16835 760
05-12-2016 350.00 382.00 350.00 371.30 23157 988
02-12-2016 354.85 371.90 344.00 351.50 21280 1277
01-12-2016 342.00 382.00 335.00 356.55 56258 2758
30-11-2016 322.10 344.50 322.10 335.90 9249 525
29-11-2016 309.00 353.00 309.00 335.00 39190 1866
28-11-2016 306.00 315.80 303.00 308.75 4697 228
25-11-2016 305.00 319.00 302.20 311.65 10442 518
24-11-2016 305.00 309.80 297.10 302.25 4911 248
23-11-2016 270.00 318.00 266.00 310.70 15531 773
22-11-2016 279.95 283.70 265.00 269.35 11950 524
21-11-2016 295.50 305.40 265.00 273.45 15317 682
18-11-2016 297.80 305.70 293.10 299.65 4025 204
17-11-2016 297.00 307.70 285.85 300.70 11726 347
16-11-2016 300.00 310.45 290.00 293.15 13125 567
15-11-2016 305.80 305.80 290.00 296.10 14602 655
11-11-2016 315.00 315.45 304.00 305.80 18727 680

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard