You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE LIVE 15:40 | 22 Sep 357.45 -6.75
(-1.85%)
OPEN

367.30

HIGH

371.15

LOW

354.25

NSE 15:31 | 22 Sep 357.10 -7.50
(-2.06%)
OPEN

361.00

HIGH

370.00

LOW

350.30

OPEN 367.30
PREVIOUS CLOSE 364.20
VOLUME 167
52-Week high 464.00
52-Week low 215.00
P/E 20.76
Mkt Cap.(Rs cr) 545
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 367.30
CLOSE 364.20
VOLUME 167
52-Week high 464.00
52-Week low 215.00
P/E 20.76
Mkt Cap.(Rs cr) 545
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 367.30 371.15 354.25 357.45 167 30
21-09-2017 369.70 372.25 354.55 364.20 2506 154
20-09-2017 364.90 368.85 360.00 363.05 816 33
19-09-2017 363.00 369.90 352.20 358.60 2778 184
18-09-2017 359.70 359.80 350.00 356.50 1509 93
15-09-2017 355.80 355.80 342.00 350.60 6866 262
14-09-2017 366.55 372.40 357.65 358.55 979 71
13-09-2017 372.65 375.00 365.70 370.10 1553 82
12-09-2017 365.00 373.00 365.00 370.60 505 29
11-09-2017 371.70 376.70 366.00 368.35 1110 82
08-09-2017 384.25 385.15 374.75 376.70 507 46
07-09-2017 380.00 388.00 380.00 383.40 1774 108
06-09-2017 388.00 391.50 378.35 379.85 3067 215
05-09-2017 389.20 390.30 384.70 385.05 374 24
04-09-2017 386.00 408.00 381.20 387.95 12361 609
01-09-2017 345.25 396.15 345.25 385.55 13755 353
31-08-2017 343.00 349.95 343.00 347.20 1998 71
30-08-2017 336.70 343.00 333.80 339.35 400 23
29-08-2017 336.50 340.35 329.65 336.55 2484 104
28-08-2017 342.45 343.00 335.75 341.20 882 45

Back to Top