You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE LIVE 15:40 | 28 Apr 380.50 -7.90
(-2.03%)
OPEN

389.50

HIGH

390.75

LOW

378.70

NSE 15:31 | 28 Apr 379.95 -8.45
(-2.18%)
OPEN

388.25

HIGH

390.20

LOW

377.10

OPEN 389.50
PREVIOUS CLOSE 388.40
VOLUME 2007
52-Week high 464.00
52-Week low 136.60
P/E 34.62
Mkt Cap.(Rs cr) 579.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 389.50
CLOSE 388.40
VOLUME 2007
52-Week high 464.00
52-Week low 136.60
P/E 34.62
Mkt Cap.(Rs cr) 579.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 389.50 390.75 378.70 380.50 2007 78
27-04-2017 387.00 396.50 380.00 388.40 5838 306
26-04-2017 392.00 394.50 387.00 389.90 1967 107
25-04-2017 390.90 400.00 386.00 390.05 5780 261
24-04-2017 392.00 394.00 384.10 390.35 4159 176
21-04-2017 399.00 405.00 385.00 395.35 4069 213
20-04-2017 364.50 400.00 362.00 393.70 8780 421
19-04-2017 360.00 368.85 360.00 364.15 6184 224
18-04-2017 366.00 372.00 358.00 360.25 1801 125
17-04-2017 369.10 380.00 356.00 364.25 3459 158
13-04-2017 375.05 377.00 368.10 369.20 1151 132
12-04-2017 381.00 381.00 376.00 376.75 1962 81
11-04-2017 382.00 392.00 381.00 383.55 4437 190
10-04-2017 379.00 391.65 379.00 387.20 6854 131
07-04-2017 388.00 388.00 380.00 380.20 1111 37
06-04-2017 391.00 391.00 378.35 382.15 2235 111
05-04-2017 415.00 415.00 390.00 393.15 4253 225
03-04-2017 363.90 395.00 363.45 392.45 6815 277
31-03-2017 362.00 376.60 362.00 369.25 4438 209
30-03-2017 354.00 362.95 354.00 360.30 1757 115

Back to Top