You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE 13:05 | 19 Jan 430.00 -4.10
(-0.94%)
OPEN

437.95

HIGH

437.95

LOW

430.00

NSE 13:40 | 19 Jan 435.00 0.25
(0.06%)
OPEN

445.00

HIGH

445.00

LOW

432.00

OPEN 437.95
PREVIOUS CLOSE 434.10
VOLUME 246
52-Week high 531.10
52-Week low 306.00
P/E 23.26
Mkt Cap.(Rs cr) 655
Buy Price 430.00
Buy Qty 5.00
Sell Price 437.75
Sell Qty 20.00
OPEN 437.95
CLOSE 434.10
VOLUME 246
52-Week high 531.10
52-Week low 306.00
P/E 23.26
Mkt Cap.(Rs cr) 655
Buy Price 430.00
Buy Qty 5.00
Sell Price 437.75
Sell Qty 20.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 441.95 447.95 434.00 434.10 861 66
17-01-2018 435.00 439.50 432.20 435.20 734 27
16-01-2018 446.50 447.70 435.15 438.40 669 29
12-01-2018 444.00 448.65 441.00 448.60 388 28
11-01-2018 440.25 455.00 440.25 441.90 861 48
10-01-2018 441.50 456.75 439.70 446.25 1010 50
09-01-2018 444.90 452.80 443.15 444.40 195 10
08-01-2018 453.50 453.50 442.50 445.00 3728 132
05-01-2018 452.70 462.95 446.30 450.70 2953 175
04-01-2018 449.90 468.00 449.90 461.95 3781 89
03-01-2018 444.90 445.00 431.05 441.70 3540 96
02-01-2018 440.00 449.35 434.50 435.70 2214 104
01-01-2018 440.15 451.90 437.65 442.20 1265 44
29-12-2017 452.35 455.00 447.00 447.30 55 9
28-12-2017 455.15 455.15 447.80 451.25 459 28
27-12-2017 449.25 465.25 449.25 460.05 1136 85
26-12-2017 445.55 450.00 440.00 442.00 4470 157
22-12-2017 439.45 444.90 436.15 438.25 343 23
21-12-2017 440.40 448.00 437.95 444.45 3622 92
20-12-2017 445.85 447.95 436.55 440.15 2580 113

Back to Top