You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE LIVE 15:40 | 28 Jul 350.85 -5.65
(-1.58%)
OPEN

353.00

HIGH

358.90

LOW

342.50

NSE 15:31 | 28 Jul 350.10 -5.80
(-1.63%)
OPEN

350.10

HIGH

352.85

LOW

341.30

OPEN 353.00
PREVIOUS CLOSE 356.50
VOLUME 3641
52-Week high 464.00
52-Week low 215.00
P/E 24.69
Mkt Cap.(Rs cr) 535
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 353.00
CLOSE 356.50
VOLUME 3641
52-Week high 464.00
52-Week low 215.00
P/E 24.69
Mkt Cap.(Rs cr) 535
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 353.00 358.90 342.50 350.85 3641 195
27-07-2017 361.20 361.20 351.05 356.50 5147 265
26-07-2017 365.00 366.95 356.25 357.95 4188 150
25-07-2017 347.85 365.00 346.00 359.20 1480 96
24-07-2017 357.30 362.00 345.10 351.45 5757 208
21-07-2017 334.50 354.00 331.55 347.95 6981 172
20-07-2017 328.10 342.15 327.80 333.70 5425 162
19-07-2017 307.15 332.00 307.10 322.50 5039 166
18-07-2017 311.00 311.50 306.00 307.15 4103 108
17-07-2017 319.20 320.90 311.00 313.20 7585 250
14-07-2017 318.10 323.00 314.00 320.70 2419 100
13-07-2017 325.70 325.75 317.35 318.60 2796 90
12-07-2017 325.00 325.00 321.25 323.50 1423 38
11-07-2017 328.05 331.20 327.00 328.40 2329 105
10-07-2017 328.00 329.85 321.40 322.30 3169 96
07-07-2017 327.75 332.65 324.55 325.40 7506 184
06-07-2017 331.45 331.45 326.05 328.70 3232 62
05-07-2017 327.00 331.00 324.00 325.70 3891 184
04-07-2017 326.00 333.55 326.00 329.05 1808 82
03-07-2017 328.80 337.00 323.00 325.50 3901 148

Back to Top