You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE LIVE 14:28 | 27 Mar 372.50 -5.95
(-1.57%)
OPEN

375.00

HIGH

375.90

LOW

366.00

NSE LIVE 14:21 | 27 Mar 375.00 -3.40
(-0.90%)
OPEN

375.20

HIGH

379.75

LOW

366.00

OPEN 375.00
PREVIOUS CLOSE 378.45
VOLUME 2037
52-Week high 464.00
52-Week low 106.00
P/E 33.89
Mkt Cap.(Rs cr) 567.69
Buy Price 370.10
Buy Qty 6.00
Sell Price 372.50
Sell Qty 3.00
OPEN 375.00
CLOSE 378.45
VOLUME 2037
52-Week high 464.00
52-Week low 106.00
P/E 33.89
Mkt Cap.(Rs cr) 567.69
Buy Price 370.10
Buy Qty 6.00
Sell Price 372.50
Sell Qty 3.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 380.30 383.90 374.10 377.95 3169 198
21-03-2017 388.15 393.00 377.10 382.40 1402 158
20-03-2017 378.10 387.00 378.10 386.05 1826 156
17-03-2017 387.00 387.00 337.00 378.95 9736 479
16-03-2017 395.90 396.00 388.00 388.70 1213 91
15-03-2017 394.90 399.00 388.05 391.20 2708 287
14-03-2017 391.00 405.00 385.40 388.10 3814 273
10-03-2017 404.00 404.00 390.10 395.30 401 45
09-03-2017 395.00 405.00 390.00 397.80 4209 306
08-03-2017 409.20 416.40 376.00 392.20 15922 995
07-03-2017 417.65 418.00 407.75 411.55 826 111
06-03-2017 414.95 419.70 407.65 415.60 1736 133
03-03-2017 401.50 415.60 401.15 412.65 4162 340
02-03-2017 424.10 429.90 406.00 409.95 8940 710
01-03-2017 415.00 427.00 415.00 424.10 3000 272
28-02-2017 419.00 423.85 404.10 412.40 6290 407
27-02-2017 432.00 432.00 416.20 419.05 1741 115
23-02-2017 431.85 436.90 422.00 425.10 4683 271
22-02-2017 439.60 441.85 431.00 433.15 1441 108
21-02-2017 445.55 455.00 440.00 441.50 5038 355

Back to Top