You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE 00:00 | 25 May 313.80 -49.10
(-13.53%)
OPEN

334.00

HIGH

344.40

LOW

300.05

NSE 00:00 | 25 May 313.75 -50.20
(-13.79%)
OPEN

339.50

HIGH

340.00

LOW

298.35

OPEN 334.00
PREVIOUS CLOSE 362.90
VOLUME 14755
52-Week high 531.10
52-Week low 300.05
P/E 16.50
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 334.00
CLOSE 362.90
VOLUME 14755
52-Week high 531.10
52-Week low 300.05
P/E 16.50
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 334.00 344.40 300.05 313.80 14755 582
24-05-2018 373.00 396.00 361.50 362.90 2879 192
23-05-2018 364.00 375.90 356.50 356.60 5063 21
22-05-2018 360.00 366.00 357.00 366.00 30262 17
21-05-2018 376.00 376.00 353.35 370.60 1234 57
18-05-2018 360.25 368.00 350.70 364.00 1468 36
17-05-2018 379.30 379.30 362.00 374.00 388 42
16-05-2018 346.45 364.85 346.45 364.80 257 29
15-05-2018 365.00 375.00 342.50 348.75 5660 163
14-05-2018 370.00 370.00 360.50 363.95 1007 6
11-05-2018 382.95 385.00 360.50 364.85 1108 37
10-05-2018 366.80 384.00 356.50 370.05 472 55
09-05-2018 365.55 371.80 357.50 368.45 1672 71
08-05-2018 364.20 369.55 360.50 366.15 118 9
04-05-2018 352.55 366.95 349.40 361.90 2050 80
03-05-2018 366.00 371.15 351.65 353.00 1155 71
02-05-2018 376.00 381.95 356.05 366.00 1631 47
30-04-2018 379.40 385.40 378.10 381.60 882 41
27-04-2018 389.75 400.00 376.50 383.60 353 38
26-04-2018 368.50 385.90 368.50 382.90 38987 47

Back to Top