You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE LIVE 15:40 | 17 Nov 445.95 5.40
(1.23%)
OPEN

440.55

HIGH

447.75

LOW

440.00

NSE 15:31 | 17 Nov 446.75 6.10
(1.38%)
OPEN

440.70

HIGH

449.75

LOW

434.00

OPEN 440.55
PREVIOUS CLOSE 440.55
VOLUME 2311
52-Week high 531.10
52-Week low 265.00
P/E 24.12
Mkt Cap.(Rs cr) 680
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 440.55
CLOSE 440.55
VOLUME 2311
52-Week high 531.10
52-Week low 265.00
P/E 24.12
Mkt Cap.(Rs cr) 680
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 437.00 448.90 436.45 440.55 3086 142
15-11-2017 455.00 455.00 435.05 439.50 1838 96
14-11-2017 462.00 462.00 453.00 455.70 1389 44
13-11-2017 441.60 474.75 435.55 462.15 4012 282
10-11-2017 470.00 481.15 450.10 451.85 5572 361
09-11-2017 474.20 481.15 444.60 457.15 6846 327
08-11-2017 479.00 487.40 448.00 461.40 6120 360
07-11-2017 520.00 531.10 473.00 477.55 7929 430
06-11-2017 478.10 519.00 470.00 507.30 18113 879
03-11-2017 460.00 472.00 451.00 468.25 4017 163
02-11-2017 475.00 479.00 439.95 447.40 7622 298
01-11-2017 490.80 491.80 470.00 472.35 3849 195
31-10-2017 480.10 493.75 470.10 487.30 4133 192
30-10-2017 476.00 495.90 476.00 490.10 3187 212
27-10-2017 490.95 509.80 475.00 476.40 3072 151
26-10-2017 480.00 492.80 480.00 487.50 15162 511
25-10-2017 475.20 494.90 462.40 484.40 27335 1149
24-10-2017 446.40 521.15 440.05 474.90 62586 3114
23-10-2017 449.90 470.00 425.60 443.90 19771 980
19-10-2017 447.00 455.00 440.65 449.05 16174 375

Back to Top