You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE LIVE 15:40 | 01 Mar 424.10 11.70
(2.84%)
OPEN

415.00

HIGH

427.00

LOW

415.00

NSE LIVE 15:55 | 01 Mar 423.00 10.65
(2.58%)
OPEN

409.00

HIGH

426.75

LOW

409.00

OPEN 415.00
PREVIOUS CLOSE 412.40
VOLUME 3000
52-Week high 464.00
52-Week low 90.40
P/E 38.59
Mkt Cap.(Rs cr) 646.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.00
CLOSE 412.40
VOLUME 3000
52-Week high 464.00
52-Week low 90.40
P/E 38.59
Mkt Cap.(Rs cr) 646.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 415.00 427.00 415.00 424.10 3000 272
28-02-2017 419.00 423.85 404.10 412.40 6290 407
27-02-2017 432.00 432.00 416.20 419.05 1741 115
23-02-2017 431.85 436.90 422.00 425.10 4683 271
22-02-2017 439.60 441.85 431.00 433.15 1441 108
21-02-2017 445.55 455.00 440.00 441.50 5038 355
20-02-2017 440.65 454.95 429.00 449.60 10921 743
17-02-2017 431.30 442.00 426.95 439.40 2785 218
16-02-2017 426.15 430.95 424.00 425.80 5009 87
15-02-2017 430.00 435.00 418.10 422.55 4067 189
14-02-2017 424.35 440.00 418.05 426.20 4761 306
13-02-2017 426.10 432.40 417.10 427.35 3648 213
10-02-2017 439.00 443.50 423.00 425.55 3548 174
09-02-2017 437.00 445.60 433.10 438.90 4883 283
08-02-2017 434.00 438.00 430.50 432.95 2490 138
07-02-2017 446.50 460.00 424.10 433.10 13482 817
06-02-2017 433.00 453.00 431.00 444.40 11859 828
03-02-2017 429.00 437.00 428.10 430.10 7057 545
02-02-2017 416.00 431.50 416.00 427.20 6232 441
01-02-2017 404.45 420.00 400.00 412.05 7502 717

Back to Top