You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE LIVE 15:40 | 23 Jun 323.75 -3.05
(-0.93%)
OPEN

327.00

HIGH

327.60

LOW

319.00

NSE 15:52 | 23 Jun 323.25 -3.80
(-1.16%)
OPEN

326.10

HIGH

327.20

LOW

318.70

OPEN 327.00
PREVIOUS CLOSE 326.80
VOLUME 1324
52-Week high 464.00
52-Week low 180.05
P/E 20.53
Mkt Cap.(Rs cr) 493
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 327.00
CLOSE 326.80
VOLUME 1324
52-Week high 464.00
52-Week low 180.05
P/E 20.53
Mkt Cap.(Rs cr) 493
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 327.00 327.60 319.00 323.75 1324 46
22-06-2017 330.00 330.90 324.05 326.80 1353 45
21-06-2017 330.80 330.85 321.10 326.80 1207 55
20-06-2017 327.90 331.00 327.40 327.95 577 26
19-06-2017 330.90 339.85 328.10 329.30 2080 79
16-06-2017 335.65 335.65 328.00 328.45 1590 42
15-06-2017 342.00 349.00 331.00 332.85 7742 196
14-06-2017 341.10 349.00 341.00 341.70 2388 97
13-06-2017 346.85 358.00 344.50 348.45 1251 100
12-06-2017 347.00 361.75 345.00 349.75 4334 197
09-06-2017 333.45 350.00 331.65 349.70 22419 163
08-06-2017 329.00 347.35 326.80 335.20 2020 110
07-06-2017 333.00 333.55 322.10 326.50 1426 57
06-06-2017 340.00 340.00 328.10 331.05 4944 120
05-06-2017 340.00 342.40 333.25 338.40 4142 156
02-06-2017 320.25 335.00 318.00 333.70 1619 66
01-06-2017 323.80 326.90 317.50 322.35 2634 134
31-05-2017 331.00 333.00 318.20 325.25 549 53
30-05-2017 330.00 330.00 314.65 328.20 1458 90
29-05-2017 323.00 335.00 317.95 319.70 3472 171

Back to Top