You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE LIVE 11:59 | 28 Mar 14.75 0.45
(3.15%)
OPEN

14.40

HIGH

14.85

LOW

13.60

NSE LIVE 12:51 | 28 Mar 13.75 0.05
(0.36%)
OPEN

14.00

HIGH

14.00

LOW

13.75

OPEN 14.40
PREVIOUS CLOSE 14.30
VOLUME 59201
52-Week high 19.80
52-Week low 9.00
P/E 10.39
Mkt Cap.(Rs cr) 38.18
Buy Price 13.90
Buy Qty 100.00
Sell Price 14.80
Sell Qty 300.00
OPEN 14.40
CLOSE 14.30
VOLUME 59201
52-Week high 19.80
52-Week low 9.00
P/E 10.39
Mkt Cap.(Rs cr) 38.18
Buy Price 13.90
Buy Qty 100.00
Sell Price 14.80
Sell Qty 300.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 13.65 14.30 13.60 14.30 902 3
24-03-2017 14.50 14.50 13.75 13.85 2890 10
23-03-2017 13.45 15.75 13.45 14.40 3319 18
22-03-2017 14.10 14.10 13.65 13.65 681 9
21-03-2017 14.00 14.65 14.00 14.50 245 5
20-03-2017 13.65 15.05 13.65 14.40 2413 14
17-03-2017 14.90 14.90 14.90 14.90 25 1
16-03-2017 13.65 14.75 13.65 14.50 4736 22
15-03-2017 14.65 14.65 13.85 14.30 2922 19
14-03-2017 14.60 15.15 14.20 14.85 2291 14
10-03-2017 15.30 15.85 14.55 15.25 948 9
09-03-2017 14.40 15.20 14.40 15.20 1829 9
08-03-2017 15.00 15.00 15.00 15.00 3100 6
07-03-2017 14.50 14.90 14.50 14.90 1115 5
06-03-2017 14.85 15.00 14.50 14.75 2491 12
03-03-2017 14.15 15.05 14.15 14.85 1279 12
02-03-2017 14.75 15.50 14.50 14.85 4530 30
01-03-2017 15.00 15.60 14.35 15.10 5911 28
28-02-2017 14.14 15.64 14.14 15.55 241 3
27-02-2017 14.91 14.91 14.20 14.58 1044 13

Back to Top