You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE LIVE 14:13 | 28 Feb 15.55 0.97
(6.65%)
OPEN

14.14

HIGH

15.64

LOW

14.14

NSE LIVE 15:28 | 28 Feb 15.35 1.25
(8.87%)
OPEN

14.60

HIGH

15.35

LOW

14.60

OPEN 14.14
PREVIOUS CLOSE 14.58
VOLUME 241
52-Week high 19.80
52-Week low 8.55
P/E 10.95
Mkt Cap.(Rs cr) 40.25
Buy Price 14.70
Buy Qty 18.00
Sell Price 15.55
Sell Qty 190.00
OPEN 14.14
CLOSE 14.58
VOLUME 241
52-Week high 19.80
52-Week low 8.55
P/E 10.95
Mkt Cap.(Rs cr) 40.25
Buy Price 14.70
Buy Qty 18.00
Sell Price 15.55
Sell Qty 190.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2017 14.14 15.64 14.14 15.55 241 3
27-02-2017 14.91 14.91 14.20 14.58 1044 13
23-02-2017 14.41 15.73 14.32 14.91 2906 21
22-02-2017 15.50 15.88 14.76 14.78 3261 9
21-02-2017 15.40 15.75 15.30 15.55 2771 18
20-02-2017 16.40 16.40 15.15 15.70 329 4
17-02-2017 15.25 15.90 15.25 15.50 7313 23
16-02-2017 14.56 16.79 14.56 16.79 4000 2
15-02-2017 16.03 16.94 15.03 16.45 3205 8
14-02-2017 16.07 17.29 16.07 16.84 4445 12
13-02-2017 17.95 17.95 16.06 16.50 1079 9
10-02-2017 16.77 18.11 16.77 17.58 3776 13
09-02-2017 19.74 19.74 16.90 17.28 2577 12
08-02-2017 17.80 17.90 17.80 17.85 1100 3
07-02-2017 18.45 19.00 17.49 18.09 38712 74
06-02-2017 18.05 18.05 16.50 17.02 3176 22
03-02-2017 15.11 16.60 15.11 16.60 5944 19
02-02-2017 15.29 15.65 14.66 15.27 13800 23
01-02-2017 15.28 15.30 15.28 15.29 50 2
31-01-2017 14.90 15.00 14.61 14.91 351 5

Back to Top