You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE LIVE 15:40 | 20 Jul 23.85 0.05
(0.21%)
OPEN

23.80

HIGH

24.70

LOW

23.00

NSE 15:31 | 20 Jul 23.35 -0.55
(-2.30%)
OPEN

23.50

HIGH

24.20

LOW

23.25

OPEN 23.80
PREVIOUS CLOSE 23.80
VOLUME 134901
52-Week high 27.75
52-Week low 10.00
P/E 40.42
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.80
CLOSE 23.80
VOLUME 134901
52-Week high 27.75
52-Week low 10.00
P/E 40.42
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 23.80 24.70 23.00 23.85 134901 40
19-07-2017 24.05 24.10 23.50 23.80 8103 22
18-07-2017 24.55 25.10 23.85 24.15 6052 48
17-07-2017 24.00 24.95 23.25 24.15 25404 98
14-07-2017 24.85 25.65 23.55 23.95 10013 134
13-07-2017 23.55 26.15 22.90 24.35 42131 252
12-07-2017 26.00 26.15 23.50 23.80 30439 123
11-07-2017 27.30 27.75 25.00 25.35 347690 1067
10-07-2017 23.85 26.70 23.85 26.40 319970 1102
07-07-2017 20.50 23.30 20.00 22.80 49036 233
06-07-2017 20.20 21.45 19.50 20.75 7705 56
05-07-2017 22.00 22.00 18.15 20.35 4585 51
04-07-2017 19.25 19.25 19.10 19.10 2000 4
03-07-2017 18.10 19.90 18.00 19.70 9840 37
30-06-2017 18.90 19.25 18.40 19.20 5770 23
29-06-2017 18.90 20.30 18.25 19.20 10501 45
28-06-2017 18.20 19.00 17.80 18.85 11765 42
27-06-2017 19.70 20.20 18.00 18.10 23903 45
23-06-2017 22.10 23.50 18.65 20.40 102556 598
22-06-2017 17.50 20.60 17.50 20.60 69201 236

Back to Top