You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE 16:01 | 25 May 32.00 1.00
(3.23%)
OPEN

31.95

HIGH

32.00

LOW

31.50

NSE 15:31 | 25 May 31.80 1.50
(4.95%)
OPEN

31.50

HIGH

31.80

LOW

31.05

OPEN 31.95
PREVIOUS CLOSE 31.00
VOLUME 4102
52-Week high 40.10
52-Week low 14.65
P/E 38.10
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.95
CLOSE 31.00
VOLUME 4102
52-Week high 40.10
52-Week low 14.65
P/E 38.10
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 30.05 31.00 29.50 31.00 7899 28
23-05-2018 29.10 31.00 29.10 31.00 8500 27
22-05-2018 30.00 31.50 30.00 30.50 1200 9
21-05-2018 30.15 30.15 30.00 30.00 2250 6
18-05-2018 30.50 32.30 30.50 31.05 20820 24
17-05-2018 31.00 32.20 31.00 31.00 1901 11
16-05-2018 31.70 31.70 31.70 31.70 1 1
15-05-2018 32.00 32.50 30.60 30.80 7261 19
14-05-2018 31.90 31.90 30.00 31.20 8409 21
11-05-2018 29.95 30.45 29.90 30.45 15739 34
10-05-2018 27.70 29.00 27.70 29.00 6272 45
09-05-2018 29.30 29.30 28.50 28.50 101 2
08-05-2018 27.60 28.50 27.50 28.50 1100 6
07-05-2018 27.00 29.05 27.00 27.15 4608 17
04-05-2018 28.30 28.30 27.60 27.70 1328 6
03-05-2018 29.55 30.00 29.00 29.00 5104 14
02-05-2018 31.00 32.40 29.50 29.55 3908 23
30-04-2018 30.10 31.05 28.50 31.00 12958 74
27-04-2018 27.00 30.10 27.00 29.90 41676 78
26-04-2018 26.25 27.40 26.25 27.40 211 3

Back to Top