You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE LIVE 15:58 | 21 Aug 22.20 0.10
(0.45%)
OPEN

23.00

HIGH

23.50

LOW

22.00

NSE 15:53 | 21 Aug 22.20 -0.55
(-2.42%)
OPEN

22.75

HIGH

23.15

LOW

21.40

OPEN 23.00
PREVIOUS CLOSE 22.10
VOLUME 12331
52-Week high 28.80
52-Week low 10.10
P/E 28.10
Mkt Cap.(Rs cr) 57
Buy Price 22.20
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 22.10
VOLUME 12331
52-Week high 28.80
52-Week low 10.10
P/E 28.10
Mkt Cap.(Rs cr) 57
Buy Price 22.20
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 23.00 23.50 22.00 22.20 12331 54
18-08-2017 22.10 22.10 22.10 22.10 500 1
17-08-2017 22.85 23.10 22.80 22.90 2719 11
16-08-2017 23.00 23.00 22.00 22.85 4500 18
14-08-2017 24.90 24.90 21.80 22.90 1701 16
11-08-2017 21.95 22.35 20.75 21.75 2417 17
10-08-2017 23.40 23.40 22.00 22.20 12195 73
09-08-2017 24.65 24.65 24.05 24.25 5518 35
08-08-2017 28.80 28.80 24.00 24.20 17222 74
07-08-2017 24.15 26.20 24.15 26.10 11757 65
04-08-2017 26.10 26.80 24.50 25.30 21969 138
03-08-2017 23.95 28.20 23.95 25.30 139058 667
02-08-2017 24.75 25.70 23.60 25.60 25852 48
01-08-2017 23.85 24.50 23.50 23.85 8345 31
31-07-2017 24.30 24.80 23.65 23.85 2971 20
28-07-2017 24.05 24.70 24.05 24.70 724 15
27-07-2017 24.55 26.00 24.15 24.45 21253 118
26-07-2017 24.00 26.45 23.90 24.95 65623 248
25-07-2017 23.90 24.00 23.25 23.40 3653 33
24-07-2017 23.30 23.80 23.30 23.80 34812 21

Back to Top