You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE LIVE 15:40 | 07 Dec 14.03 0.38
(2.78%)
OPEN

12.60

HIGH

14.10

LOW

12.60

NSE LIVE 15:31 | 07 Dec 13.70 0.20
(1.48%)
OPEN

13.50

HIGH

14.15

LOW

13.25

OPEN 12.60
PREVIOUS CLOSE 13.65
VOLUME 765
52-Week high 19.80
52-Week low 7.80
P/E 6.71
Mkt Cap.(Rs cr) 36.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.60
CLOSE 13.65
VOLUME 765
52-Week high 19.80
52-Week low 7.80
P/E 6.71
Mkt Cap.(Rs cr) 36.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 12.60 14.10 12.60 14.03 765 6
06-12-2016 13.18 13.89 13.16 13.65 5900 15
02-12-2016 13.00 13.40 13.00 13.25 7870 7
01-12-2016 14.05 14.05 14.05 14.05 10 2
30-11-2016 13.75 14.14 13.70 14.00 5266 17
29-11-2016 12.85 13.50 12.75 13.50 4103 11
28-11-2016 13.86 13.86 13.00 13.41 1502 8
25-11-2016 13.65 13.66 13.05 13.26 19800 64
24-11-2016 12.98 13.02 12.31 13.01 3002 19
23-11-2016 11.95 12.40 11.95 12.40 7626 21
22-11-2016 11.78 12.70 11.77 11.81 4167 16
21-11-2016 12.12 12.12 12.06 12.10 3991 24
18-11-2016 13.00 13.00 12.05 12.65 4107 16
17-11-2016 12.20 12.60 12.01 12.60 2703 18
16-11-2016 13.20 13.20 12.03 12.40 9300 25
15-11-2016 13.20 13.20 12.38 12.62 11893 38
11-11-2016 13.68 14.39 13.68 13.75 7358 24
10-11-2016 14.52 14.81 14.50 14.65 5778 17
09-11-2016 15.00 15.00 14.17 14.48 3560 22
08-11-2016 15.26 16.20 15.26 15.70 5887 29

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard