You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE LIVE 15:40 | 26 May 17.50 0.50
(2.94%)
OPEN

15.05

HIGH

18.45

LOW

15.05

NSE 15:31 | 26 May 18.20 1.15
(6.74%)
OPEN

18.80

HIGH

19.30

LOW

17.55

OPEN 15.05
PREVIOUS CLOSE 17.00
VOLUME 3636
52-Week high 22.20
52-Week low 10.00
P/E 12.32
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.05
CLOSE 17.00
VOLUME 3636
52-Week high 22.20
52-Week low 10.00
P/E 12.32
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 15.05 18.45 15.05 17.50 3636 51
25-05-2017 17.00 17.80 16.15 17.00 582 15
24-05-2017 16.75 18.25 16.60 16.60 689 14
23-05-2017 16.60 17.50 16.60 17.50 5080 6
22-05-2017 16.75 19.25 16.75 18.15 1269 15
19-05-2017 18.20 18.20 17.15 17.50 1162 16
18-05-2017 19.20 19.20 18.20 18.20 2026 5
17-05-2017 18.25 18.70 18.05 18.70 6284 29
16-05-2017 18.80 18.80 18.25 18.75 2050 18
15-05-2017 16.65 19.85 16.65 18.60 4011 26
12-05-2017 16.10 18.90 16.10 18.90 1044 22
11-05-2017 18.95 19.05 18.20 18.25 2837 11
10-05-2017 15.60 19.35 15.60 18.55 2241 16
09-05-2017 18.70 18.70 18.00 18.05 1897 17
08-05-2017 20.35 20.35 18.45 18.70 2928 35
05-05-2017 19.25 19.25 18.50 18.55 11530 35
04-05-2017 19.45 20.00 18.75 19.50 7414 52
03-05-2017 20.20 20.50 19.45 19.45 8835 36
02-05-2017 21.10 21.25 20.00 20.00 4949 39
28-04-2017 21.00 21.30 19.75 21.05 25915 106

Back to Top