You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE LIVE 15:29 | 20 Nov 25.40 -0.95
(-3.61%)
OPEN

26.00

HIGH

26.35

LOW

25.05

NSE 15:41 | 20 Nov 26.20 0.65
(2.54%)
OPEN

26.50

HIGH

27.70

LOW

25.60

OPEN 26.00
PREVIOUS CLOSE 26.35
VOLUME 2790
52-Week high 30.90
52-Week low 11.77
P/E 32.15
Mkt Cap.(Rs cr) 66
Buy Price 25.40
Buy Qty 1954.00
Sell Price 26.25
Sell Qty 100.00
OPEN 26.00
CLOSE 26.35
VOLUME 2790
52-Week high 30.90
52-Week low 11.77
P/E 32.15
Mkt Cap.(Rs cr) 66
Buy Price 25.40
Buy Qty 1954.00
Sell Price 26.25
Sell Qty 100.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 26.00 26.35 25.05 25.40 2790 20
16-11-2017 23.85 27.50 23.85 26.65 20011 127
15-11-2017 24.00 24.45 23.05 23.05 6397 34
14-11-2017 24.35 24.50 24.15 24.25 6376 17
13-11-2017 24.40 24.50 24.40 24.40 1050 5
10-11-2017 25.45 25.45 24.25 24.40 565 6
09-11-2017 24.70 24.70 24.40 24.55 1176 10
08-11-2017 25.00 25.20 24.50 24.85 2788 23
07-11-2017 25.30 26.15 24.85 25.45 4394 36
06-11-2017 25.35 26.00 25.20 25.65 1071 16
03-11-2017 25.65 27.50 25.50 25.70 7782 39
02-11-2017 26.75 26.85 25.95 26.50 6078 47
01-11-2017 23.30 26.00 23.30 25.65 5140 20
31-10-2017 24.85 26.00 24.50 25.00 1459 16
30-10-2017 26.15 26.15 24.85 25.15 17692 71
27-10-2017 26.35 26.40 26.00 26.35 3228 14
26-10-2017 25.80 27.00 25.80 26.15 5705 40
25-10-2017 27.05 27.50 26.45 26.95 1865 8
24-10-2017 25.40 27.20 25.40 27.05 3457 25
23-10-2017 26.30 27.50 25.15 25.80 6428 41

Back to Top