You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE 12:32 | 18 Jan 29.15 -0.85
(-2.83%)
OPEN

30.00

HIGH

31.35

LOW

29.15

NSE 15:42 | 18 Jan 30.05 -0.40
(-1.31%)
OPEN

31.70

HIGH

31.70

LOW

29.35

OPEN 30.00
PREVIOUS CLOSE 30.00
VOLUME 3339
52-Week high 40.10
52-Week low 13.45
P/E 37.37
Mkt Cap.(Rs cr) 75
Buy Price 29.15
Buy Qty 800.00
Sell Price 30.55
Sell Qty 73.00
OPEN 30.00
CLOSE 30.00
VOLUME 3339
52-Week high 40.10
52-Week low 13.45
P/E 37.37
Mkt Cap.(Rs cr) 75
Buy Price 29.15
Buy Qty 800.00
Sell Price 30.55
Sell Qty 73.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 30.50 30.90 29.25 30.00 3210 18
16-01-2018 30.60 32.45 30.35 30.50 9481 49
15-01-2018 32.50 32.95 30.85 31.85 9493 48
12-01-2018 34.00 34.00 32.35 32.45 8620 89
11-01-2018 35.00 35.00 33.10 34.05 13283 70
10-01-2018 34.85 35.85 32.70 34.75 28097 157
09-01-2018 34.00 34.15 33.20 34.15 32699 134
08-01-2018 31.75 32.55 31.75 32.55 14929 39
05-01-2018 29.80 31.50 29.35 31.00 3973 34
04-01-2018 30.45 31.00 29.50 30.85 5814 32
03-01-2018 30.05 30.85 29.00 30.85 6125 59
02-01-2018 30.35 31.45 29.25 29.40 11094 85
01-01-2018 31.20 31.90 30.65 30.65 15433 49
29-12-2017 32.45 32.45 31.15 32.25 29503 128
28-12-2017 30.95 30.95 30.05 30.95 29870 85
27-12-2017 29.50 29.50 29.50 29.50 7865 22
26-12-2017 28.05 28.10 27.50 28.10 23247 59
22-12-2017 27.10 27.10 25.90 26.80 6756 43
21-12-2017 26.80 26.95 26.00 26.15 4285 29
20-12-2017 27.00 28.20 26.60 26.95 4515 26

Back to Top