You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE LIVE 15:40 | 28 Apr 21.05 0
(0.00%)
OPEN

21.00

HIGH

21.30

LOW

19.75

NSE 15:31 | 28 Apr 21.10 0
(0.00%)
OPEN

21.00

HIGH

21.40

LOW

19.70

OPEN 21.00
PREVIOUS CLOSE 21.05
VOLUME 25915
52-Week high 22.20
52-Week low 10.00
P/E 14.82
Mkt Cap.(Rs cr) 54.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 21.05
VOLUME 25915
52-Week high 22.20
52-Week low 10.00
P/E 14.82
Mkt Cap.(Rs cr) 54.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 21.00 21.30 19.75 21.05 25915 106
27-04-2017 21.50 22.20 19.75 21.05 85547 356
26-04-2017 20.95 21.70 19.30 19.75 23374 156
25-04-2017 18.90 20.80 17.65 20.30 103034 424
24-04-2017 16.10 20.00 16.10 18.65 115336 364
21-04-2017 17.60 17.60 16.50 16.70 1355 8
20-04-2017 16.50 17.00 16.25 16.95 1885 11
19-04-2017 16.80 17.00 16.80 17.00 500 4
18-04-2017 17.20 17.80 16.70 17.10 1479 13
17-04-2017 18.20 18.20 18.00 18.00 2 2
13-04-2017 18.20 18.20 18.20 18.20 25 1
12-04-2017 17.60 17.65 17.40 17.55 2100 13
11-04-2017 18.00 18.35 17.70 18.00 580 9
10-04-2017 17.55 18.20 17.15 17.55 2798 37
07-04-2017 19.20 19.20 18.00 18.00 2050 14
06-04-2017 18.65 19.90 18.65 18.95 15682 78
05-04-2017 18.50 19.80 17.10 19.40 21612 83
03-04-2017 19.50 19.50 17.70 18.60 25804 247
31-03-2017 15.95 17.70 15.75 17.70 85143 213
30-03-2017 14.10 14.85 14.10 14.75 4586 12

Back to Top