You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE LIVE 15:14 | 22 Sep 25.95 0.15
(0.58%)
OPEN

26.60

HIGH

26.60

LOW

25.50

NSE 15:51 | 22 Sep 25.25 -0.50
(-1.94%)
OPEN

26.45

HIGH

26.85

LOW

25.00

OPEN 26.60
PREVIOUS CLOSE 25.80
VOLUME 1558
52-Week high 29.25
52-Week low 11.23
P/E 32.85
Mkt Cap.(Rs cr) 67
Buy Price 25.00
Buy Qty 300.00
Sell Price 25.95
Sell Qty 17.00
OPEN 26.60
CLOSE 25.80
VOLUME 1558
52-Week high 29.25
52-Week low 11.23
P/E 32.85
Mkt Cap.(Rs cr) 67
Buy Price 25.00
Buy Qty 300.00
Sell Price 25.95
Sell Qty 17.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 26.60 26.60 25.50 25.95 1558 15
21-09-2017 26.75 26.75 25.55 25.80 2850 19
20-09-2017 25.55 27.35 25.55 27.35 2410 19
19-09-2017 26.90 27.45 26.60 27.05 1945 21
18-09-2017 27.05 27.15 26.90 26.95 4590 17
15-09-2017 27.60 28.00 25.65 27.00 8699 63
14-09-2017 27.45 27.80 26.60 27.25 7520 30
13-09-2017 27.50 28.50 26.55 26.95 3419 44
12-09-2017 25.65 29.25 25.65 27.95 91935 328
11-09-2017 25.40 26.40 25.40 25.60 1969 22
08-09-2017 27.30 27.30 24.30 25.80 18725 67
07-09-2017 26.00 27.90 26.00 26.90 39380 205
06-09-2017 24.00 27.50 24.00 25.80 68579 296
05-09-2017 24.00 25.20 23.15 24.35 37150 128
04-09-2017 23.30 23.95 22.85 23.10 7861 40
01-09-2017 24.50 24.95 24.00 24.25 3401 19
31-08-2017 26.20 26.20 24.15 24.70 2819 32
30-08-2017 25.00 26.75 25.00 25.75 65898 188
29-08-2017 24.35 24.70 24.00 24.30 13922 43
28-08-2017 25.05 25.40 24.15 24.95 13873 85

Back to Top