You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE LIVE 15:57 | 23 Jun 20.40 -0.20
(-0.97%)
OPEN

22.10

HIGH

23.50

LOW

18.65

NSE 15:57 | 23 Jun 20.10 -0.85
(-4.06%)
OPEN

21.90

HIGH

22.90

LOW

18.25

OPEN 22.10
PREVIOUS CLOSE 20.60
VOLUME 102556
52-Week high 23.50
52-Week low 10.00
P/E 34.58
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.40
Sell Qty 195.00
OPEN 22.10
CLOSE 20.60
VOLUME 102556
52-Week high 23.50
52-Week low 10.00
P/E 34.58
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.40
Sell Qty 195.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 22.10 23.50 18.65 20.40 102556 598
22-06-2017 17.50 20.60 17.50 20.60 69201 236
20-06-2017 17.20 18.50 17.20 17.20 1185 10
19-06-2017 19.55 19.55 16.90 17.50 7711 39
16-06-2017 19.60 19.60 17.10 17.10 2792 21
15-06-2017 16.90 17.80 16.90 17.40 3843 21
14-06-2017 16.50 17.45 16.50 17.40 350 6
12-06-2017 16.35 16.40 16.35 16.40 590 5
09-06-2017 16.50 16.50 16.50 16.50 810 5
08-06-2017 16.40 17.15 16.40 17.15 976 8
07-06-2017 16.55 17.40 16.55 17.35 200 5
06-06-2017 16.15 17.05 16.15 16.95 955 5
05-06-2017 19.55 19.55 15.25 17.10 2895 13
02-06-2017 17.00 17.00 16.50 16.90 5311 7
01-06-2017 16.05 16.85 16.05 16.85 1039 3
31-05-2017 16.70 17.20 16.70 16.95 2 2
30-05-2017 14.65 16.50 14.65 15.65 798 14
29-05-2017 17.45 17.45 16.75 16.85 2518 16
26-05-2017 15.05 18.45 15.05 17.50 3636 51
25-05-2017 17.00 17.80 16.15 17.00 582 15

Back to Top