You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE LIVE 15:40 | 19 Jan 15.18 0.03
(0.20%)
OPEN

14.36

HIGH

15.68

LOW

14.36

NSE LIVE 15:31 | 19 Jan 15.30 0.75
(5.15%)
OPEN

14.65

HIGH

15.60

LOW

14.55

OPEN 14.36
PREVIOUS CLOSE 15.15
VOLUME 3691
52-Week high 19.80
52-Week low 7.80
P/E 7.26
Mkt Cap.(Rs cr) 39.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.36
CLOSE 15.15
VOLUME 3691
52-Week high 19.80
52-Week low 7.80
P/E 7.26
Mkt Cap.(Rs cr) 39.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 14.36 15.68 14.36 15.18 3691 18
18-01-2017 15.05 15.73 14.26 15.15 2851 15
17-01-2017 15.05 15.05 15.05 15.05 50 1
16-01-2017 15.30 15.44 15.30 15.44 750 2
12-01-2017 14.51 15.50 14.35 15.41 6066 17
11-01-2017 15.00 15.00 14.01 14.98 4724 12
10-01-2017 14.50 15.00 14.22 14.98 212 7
09-01-2017 14.90 14.90 14.90 14.90 55 1
06-01-2017 14.02 14.68 14.01 14.68 191 5
04-01-2017 14.10 15.00 14.10 14.88 1886 16
03-01-2017 13.34 14.42 13.33 14.15 983 11
02-01-2017 14.00 14.85 13.15 13.86 10652 37
30-12-2016 14.02 14.90 14.01 14.40 899 5
29-12-2016 13.74 15.25 13.74 15.06 6257 42
28-12-2016 14.25 15.54 13.66 15.26 1303 10
27-12-2016 15.05 15.05 15.05 15.05 10 1
26-12-2016 14.00 14.00 14.00 14.00 200 2
23-12-2016 13.21 14.70 13.21 14.46 6401 23
22-12-2016 13.85 14.35 13.05 14.30 6985 29
21-12-2016 14.38 14.38 14.38 14.38 100 1

Back to Top